بازارهای سهام
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
42038 | -0.40% | 169 | -1.12% | 1.05% | 1.05% | Jun 23 - |
|
US500
|
5940.06 | -0.47% | 27.78 | -1.54% | 2.37% | 2.37% | Jun 23 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GB100
|
8775 | -0.20% | 17 | -0.86% | -0.13% | -0.13% | Jun 20 - |
|
DE40
|
23351 | 1.27% | 293 | -0.70% | -3.20% | -3.20% | Jun 20 - |
|
FR40
|
7590 | 0.48% | 36 | -1.24% | -4.06% | -4.06% | Jun 20 - |
|
IT40
|
39231 | 0.74% | 289 | -0.53% | -3.25% | -3.25% | Jun 20 - |
|
ES35
|
13850 | 0.77% | 105 | -0.43% | -3.20% | -3.20% | Jun 20 - |
|
MOEX
|
2751 | -1.18% | 33 | 0.03% | -2.08% | -2.08% | Jun 20 - |
|
NL25
|
909 | -0.09% | 1 | -1.53% | -2.66% | -2.66% | Jun 20 - |
|
BIST 100
|
9203 | 1.11% | 101 | -1.17% | -2.08% | -2.08% | Jun 20 - |
|
CH20
|
11871 | 0.00% | 0 | -2.26% | -4.11% | -4.11% | Jun 20 - |
|
Stockholm
|
2447 | -0.47% | 11 | -1.38% | -4.52% | -4.52% | Jun 19 - |
|
WIG
|
100406 | 0.47% | 465 | 1.05% | -1.15% | -1.15% | Jun 20 - |
|
BE20
|
4440 | 0.63% | 28 | -0.82% | -1.85% | -1.85% | Jun 20 - |
|
Oslo
|
1899 | -0.16% | 3 | 1.25% | 5.84% | 5.84% | Jun 20 - |
|
ATX
|
4335 | 0.62% | 27 | -0.47% | -1.98% | -1.98% | Jun 20 - |
|
Copenhagen
|
1821 | -1.72% | 32 | -5.84% | 0.49% | 0.49% | Jun 20 - |
|
Helsinki
|
10447 | 0.09% | 9 | -1.11% | -1.46% | -1.46% | Jun 19 - |
|
Helsinki 25
|
4736 | 0.17% | 8 | -1.02% | -1.19% | -1.19% | Jun 19 - |
|
ISEQ
|
11181 | 0.08% | 8 | -2.38% | -1.91% | -1.91% | Jun 20 - |
|
Athens General
|
1802 | 1.27% | 23 | -1.82% | -1.84% | -1.84% | Jun 20 - |
|
PSI Geral
|
4863 | 0.73% | 35 | 0.50% | 3.42% | 3.42% | Jun 20 - |
|
PSI 20
|
7445 | 0.71% | 52 | -0.41% | 1.19% | 1.19% | Jun 20 - |
|
PX
|
2140 | 0.42% | 9 | -0.34% | -2.39% | -2.39% | Jun 20 - |
|
BET
|
18825 | 0.93% | 174 | 2.37% | 9.23% | 9.23% | Jun 20 - |
|
BUX
|
98561 | 1.15% | 1,119 | 3.40% | 2.86% | 2.86% | Jun 20 - |
|
PFTS
|
505 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Jun 20 - |
|
SAX
|
300 | 0.00% | 0 | 0.05% | 0.52% | 0.52% | Jun 20 - |
|
LuxX
|
1528 | 1.11% | 17 | 0.67% | -0.57% | -0.57% | Jun 20 - |
|
CROBEX
|
3559 | 1.51% | 53 | 2.86% | 3.04% | 3.04% | Jun 20 - |
|
SOFIX
|
1008 | -0.22% | 2 | 0.06% | 3.25% | 3.25% | Jun 20 - |
|
SBITOP
|
2223 | -1.49% | 34 | -1.26% | 3.20% | 3.20% | Jun 20 - |
|
Vilnius
|
1198 | 0.34% | 4 | 0.32% | -0.84% | -0.84% | Jun 20 - |
|
BELEX 15
|
1195 | 0.53% | 6 | 0.53% | 3.12% | 3.12% | Jun 20 - |
|
Riga
|
889 | 0.97% | 9 | -0.19% | 2.07% | 2.07% | Jun 20 - |
|
ICEX
|
2050 | -0.82% | 17 | -4.45% | -5.03% | -5.03% | Jun 20 - |
|
MBI 10
|
9957 | -1.03% | 103 | -4.77% | -7.36% | -7.36% | Jun 20 - |
|
MSE
|
3834 | 0.20% | 8 | 0.77% | 1.28% | 1.28% | Jun 20 - |
|
SASX-10
|
1331 | 0.53% | 7 | 0.18% | -2.06% | -2.06% | Jun 20 - |
|
Tallinn
|
2058 | 0.10% | 2 | -0.61% | 0.43% | 0.43% | Jun 20 - |
|
EU350
|
2173.13 | 0.05% | 1.15 | -1.63% | -3.23% | -3.23% | Jun 20 - |
|
CSE General
|
242 | 1.19% | 3 | -0.71% | -4.54% | -4.54% | Jun 20 - |
|
EU50
|
5234 | 0.70% | 37 | -1.08% | -4.05% | -4.05% | Jun 20 - |
|
EU100
|
1559 | 0.32% | 5 | -1.10% | -2.71% | -2.71% | Jun 20 - |
|
EU600
|
536.53 | 0.13% | 0.67 | -1.54% | -3.12% | -3.12% | Jun 20 - |
|
Monex
|
17692.85 | -0.29% | 50.63 | 0.34% | 1.84% | 1.84% | Jun 20 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
42038 | -0.40% | 169 | -1.12% | 1.05% | 1.05% | Jun 23 - |
|
US500
|
5940.06 | -0.47% | 27.78 | -1.54% | 2.37% | 2.37% | Jun 23 - |
|
Ecuador General
|
1241 | 0.28% | 4 | -1.94% | -1.43% | -1.43% | Jun 18 - |
|
IBOVESPA
|
137116 | -1.15% | 1,601 | -0.07% | -0.56% | -0.56% | Jun 20 - |
|
Peru General
|
32395 | -0.03% | 9 | -0.58% | 3.74% | 3.74% | Jun 20 - |
|
Merval
|
2064099 | 0.64% | 13,115 | -5.65% | -13.22% | -13.22% | Jun 19 - |
|
IBC
|
370773 | 0.34% | 1,256 | 4.30% | 33.57% | 33.57% | Jun 20 - |
|
COLCAP
|
1648 | -0.32% | 5 | -0.07% | -0.10% | -0.10% | Jun 20 - |
|
IGPA
|
40618 | -0.17% | 71 | -2.20% | -3.57% | -3.57% | Jun 19 - |
|
BVPSI
|
492 | 0.00% | 0 | 0.06% | 0.18% | 0.18% | Jun 20 - |
|
BSX
|
2828 | 0.00% | 0 | -0.06% | 0.54% | 0.54% | Jun 20 - |
|
JSE
|
311291 | 0.38% | 1,171 | -0.81% | -2.63% | -2.63% | Jun 20 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
JP225
|
38110 | -0.76% | 293 | -0.53% | 2.56% | 2.56% | Jun 23 - |
|
SHANGHAI
|
3360 | -0.07% | 2 | -0.51% | -0.82% | -0.82% | Jun 20 - |
|
CSI 300
|
3847 | 0.09% | 4 | -0.45% | -1.78% | -1.78% | Jun 20 - |
|
SHANGHAI 50
|
2674 | 0.31% | 8 | -0.10% | -2.01% | -2.01% | Jun 20 - |
|
CH50
|
13388.03 | 0.35% | 46.14 | 0.02% | -2.56% | -2.56% | Jun 20 - |
|
SENSEX
|
82408 | 1.29% | 1,046 | 1.59% | 0.99% | 0.99% | Jun 20 - |
|
DSE Broad
|
4678 | -1.62% | 77 | -0.98% | -1.45% | -1.45% | Jun 22 - |
|
JCI
|
6907 | -0.88% | 62 | -3.61% | -3.29% | -3.29% | Jun 20 - |
|
TASI
|
10574 | -0.34% | 36 | -1.47% | -3.87% | -3.87% | Jun 22 - |
|
ADX General
|
9513 | 0.96% | 90 | -0.53% | -1.58% | -1.58% | Jun 20 - |
|
SET 50
|
693 | 0.05% | 0 | -5.07% | -9.90% | -9.90% | Jun 20 - |
|
FKLCI
|
1503 | 0.09% | 1 | -1.01% | -2.72% | -2.72% | Jun 20 - |
|
STI
|
3883 | 0.00% | 0 | -0.72% | 0.02% | 0.02% | Jun 20 - |
|
TA-125
|
2920 | 1.77% | 51 | 7.52% | 10.76% | 10.76% | Jun 22 - |
|
HK50
|
23530 | 1.26% | 293 | -1.52% | -1.25% | -1.25% | Jun 20 - |
|
PSEi
|
6340 | -0.27% | 17 | -0.87% | -0.56% | -0.56% | Jun 20 - |
|
KSE 100
|
120023 | 0.02% | 21 | -1.74% | 0.08% | 0.08% | Jun 20 - |
|
KASE
|
5992 | -0.43% | 26 | 3.27% | 5.61% | 5.61% | Jun 20 - |
|
QE
|
10280 | 0.19% | 19 | -0.07% | -4.25% | -4.25% | Jun 22 - |
|
HNX
|
227.07 | -0.22% | 0.49 | 1.00% | 4.42% | 4.42% | Jun 20 - |
|
VN
|
1349 | -0.20% | 3 | 2.57% | 1.99% | 1.99% | Jun 20 - |
|
MSM 30
|
4525 | 0.42% | 19 | 0.48% | 0.24% | 0.24% | Jun 22 - |
|
ASPI
|
17088 | 1.60% | 270 | -1.95% | 4.48% | 4.48% | Jun 20 - |
|
Blom
|
2019 | 0.87% | 17 | 0.98% | -1.02% | -1.02% | Jun 20 - |
|
ASE
|
2641 | -0.23% | 6 | 0.20% | -1.13% | -1.13% | Jun 22 - |
|
LSX Composite
|
1253 | 2.04% | 25 | 8.96% | 12.20% | 12.20% | Jun 20 - |
|
MSE 20
|
48606 | 0.18% | 87 | 0.32% | -1.82% | -1.82% | Jun 20 - |
|
DFM General
|
5352 | 1.55% | 82 | -0.24% | -1.60% | -1.60% | Jun 20 - |
|
Kuwait All Share
|
8001.49 | 0.63% | 50.39 | 2.02% | -0.47% | -0.47% | Jun 22 - |
|
JPVIX
|
25.60 | 1.59% | 0.4 | -6.71% | 8.80% | 8.80% | Jun 20 - |
|
NIFTY 50
|
25112 | 1.29% | 319 | 1.59% | 1.20% | 1.20% | Jun 20 - |
|
TEDPIX
|
3035000.00 | -3.16% | 99,000.00 | 0.00% | -2.35% | -2.35% | Jun 09 - |
|
Estirad
|
1879.72 | 0.27% | 5.09 | -1.30% | -2.17% | -2.17% | Jun 22 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AU50
|
8304 | -0.36% | 30 | -0.69% | 1.14% | 1.14% | Jun 23 - |
|
NZX 50
|
12503 | -0.53% | 66 | -1.48% | -0.74% | -0.74% | Jun 22 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
105593 | 0.04% | 42 | 0.21% | -2.05% | -2.05% | Mar 25 - |
|
SA40
|
82312 | 0.85% | 695 | 0.83% | 1.80% | 1.80% | Mar 25 - |
|
SAALL
|
94710 | -0.22% | 204 | -0.64% | 1.41% | 1.41% | Jun 20 - |
|
EGX 30
|
31762 | -0.15% | 49 | 0.48% | 3.69% | 3.69% | Mar 25 - |
|
CFG 25
|
17678 | -1.01% | 181 | 4.98% | 3.46% | 3.46% | Mar 25 - |
|
Nairobi 20
|
2241 | -0.19% | 4 | -0.03% | -2.08% | -2.08% | Mar 25 - |
|
Nairobi All Share
|
130 | -0.36% | 0 | -0.12% | -2.18% | -2.18% | Mar 25 - |
|
DSEI
|
2281 | -0.62% | 14 | -0.59% | -0.81% | -0.81% | Mar 25 - |
|
TUN
|
10864 | -0.13% | 14 | -0.17% | 2.36% | 2.36% | Mar 25 - |
|
GGSECI
|
6066 | -1.01% | 62 | -1.45% | 7.88% | 7.88% | Mar 25 - |
|
SEMDEX
|
2460 | 0.21% | 5 | -0.18% | -2.74% | -2.74% | Mar 25 - |
|
USE All Share
|
1310.01 | 0.37% | 4.78 | -0.34% | 0.44% | 0.44% | Mar 24 - |
|
NSX Overall
|
1811 | 2.08% | 37 | 1.68% | 1.06% | 1.06% | Mar 25 - |
|
Gaborone
|
10067 | 0.01% | 1 | 0.16% | -0.35% | -0.35% | Mar 24 - |
|
ZSI Industrials
|
161.42 | 0.00% | 0 | 2.93% | -1.15% | -1.15% | Mar 06 - |
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
42038 | -0.40% | 169 | 42,068 | 41,929 | 41,790 | 41,652 |
|
US500
|
5940.06 | -0.47% | 27.78 | 5,948.15 | 5,928.45 | 5,908.76 | 5,889.66 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
GB100
|
8775 | -0.20% | 17 | 8,756 | 8,738 | 8,719 | 8,701 |
|
DE40
|
23351 | 1.27% | 293 | 23,280 | 23,210 | 23,140 | 23,073 |
|
FR40
|
7590 | 0.48% | 36 | 7,569 | 7,549 | 7,528 | 7,508 |
|
IT40
|
39231 | 0.74% | 289 | 39,110 | 38,988 | 38,867 | 38,749 |
|
ES35
|
13850 | 0.77% | 105 | 13,812 | 13,773 | 13,734 | 13,695 |
|
MOEX
|
2751 | -1.18% | 33 | 2,739 | 2,727 | 2,715 | 2,703 |
|
NL25
|
909 | -0.09% | 1 | 906 | 904 | 902 | 899 |
|
BIST 100
|
9203 | 1.11% | 101 | 9,164 | 9,124 | 9,086 | 9,046 |
|
CH20
|
11871 | 0.00% | 0 | 11,840 | 11,810 | 11,779 | 11,748 |
|
Stockholm
|
2447 | -0.47% | 11 | 2,440 | 2,433 | 2,426 | 2,419 |
|
WIG
|
100406 | 0.47% | 465 | 100,064 | 99,723 | 99,382 | 99,050 |
|
BE20
|
4440 | 0.63% | 28 | 4,428 | 4,416 | 4,405 | 4,393 |
|
Oslo
|
1899 | -0.16% | 3 | 1,894 | 1,889 | 1,885 | 1,880 |
|
ATX
|
4335 | 0.62% | 27 | 4,322 | 4,309 | 4,296 | 4,283 |
|
Copenhagen
|
1821 | -1.72% | 32 | 1,811 | 1,802 | 1,793 | 1,784 |
|
Helsinki
|
10447 | 0.09% | 9 | 10,419 | 10,392 | 10,365 | 10,338 |
|
Helsinki 25
|
4736 | 0.17% | 8 | 4,723 | 4,711 | 4,699 | 4,686 |
|
ISEQ
|
11181 | 0.08% | 8 | 11,148 | 11,114 | 11,081 | 11,048 |
|
Athens General
|
1802 | 1.27% | 23 | 1,796 | 1,791 | 1,785 | 1,779 |
|
PSI Geral
|
4863 | 0.73% | 35 | 4,850 | 4,838 | 4,826 | 4,814 |
|
PSI 20
|
7445 | 0.71% | 52 | 7,426 | 7,408 | 7,389 | 7,371 |
|
PX
|
2140 | 0.42% | 9 | 2,135 | 2,130 | 2,125 | 2,120 |
|
BET
|
18825 | 0.93% | 174 | 18,776 | 18,727 | 18,679 | 18,630 |
|
BUX
|
98561 | 1.15% | 1,119 | 98,295 | 98,028 | 97,762 | 97,496 |
|
PFTS
|
505 | 0.00% | 0 | 505 | 505 | 505 | 504 |
|
SAX
|
300 | 0.00% | 0 | 299 | 299 | 298 | 297 |
|
LuxX
|
1528 | 1.11% | 17 | 1,523 | 1,519 | 1,514 | 1,510 |
|
CROBEX
|
3559 | 1.51% | 53 | 3,552 | 3,545 | 3,538 | 3,531 |
|
SOFIX
|
1008 | -0.22% | 2 | 1,006 | 1,004 | 1,002 | 1,001 |
|
SBITOP
|
2223 | -1.49% | 34 | 2,217 | 2,212 | 2,206 | 2,201 |
|
Vilnius
|
1198 | 0.34% | 4 | 1,196 | 1,195 | 1,193 | 1,191 |
|
BELEX 15
|
1195 | 0.53% | 6 | 1,193 | 1,191 | 1,189 | 1,187 |
|
Riga
|
889 | 0.97% | 9 | 884 | 880 | 876 | 872 |
|
ICEX
|
2050 | -0.82% | 17 | 2,044 | 2,038 | 2,032 | 2,027 |
|
MBI 10
|
9957 | -1.03% | 103 | 9,938 | 9,919 | 9,900 | 9,881 |
|
MSE
|
3834 | 0.20% | 8 | 3,829 | 3,824 | 3,819 | 3,814 |
|
SASX-10
|
1331 | 0.53% | 7 | 1,330 | 1,328 | 1,326 | 1,324 |
|
Tallinn
|
2058 | 0.10% | 2 | 2,055 | 2,051 | 2,048 | 2,044 |
|
EU350
|
2173.13 | 0.05% | 1.15 | 2,166.83 | 2,160.54 | 2,154.28 | 2,148.03 |
|
CSE General
|
242 | 1.19% | 3 | 241 | 240 | 240 | 239 |
|
EU50
|
5234 | 0.70% | 37 | 5,221 | 5,206 | 5,190 | 5,176 |
|
EU100
|
1559 | 0.32% | 5 | 1,554 | 1,550 | 1,545 | 1,541 |
|
EU600
|
536.53 | 0.13% | 0.67 | 534.97 | 533.42 | 531.88 | 530.33 |
|
Monex
|
17692.85 | -0.29% | 50.63 | 17,671.62 | 17,650.39 | 17,629.16 | 17,607.92 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
42038 | -0.40% | 169 | 42,068 | 41,929 | 41,790 | 41,652 |
|
US500
|
5940.06 | -0.47% | 27.78 | 5,948.15 | 5,928.45 | 5,908.76 | 5,889.66 |
|
Ecuador General
|
1241 | 0.28% | 4 | 1,239 | 1,237 | 1,235 | 1,233 |
|
IBOVESPA
|
137116 | -1.15% | 1,601 | 136,773 | 136,430 | 136,088 | 135,745 |
|
Peru General
|
32395 | -0.03% | 9 | 32,323 | 32,252 | 32,181 | 32,110 |
|
Merval
|
2064099 | 0.64% | 13,115 | 2,049,237 | 2,034,582 | 2,019,927 | 2,005,272 |
|
IBC
|
370773 | 0.34% | 1,256 | 368,845 | 366,917 | 365,026 | 363,135 |
|
COLCAP
|
1648 | -0.32% | 5 | 1,644 | 1,640 | 1,635 | 1,631 |
|
IGPA
|
40618 | -0.17% | 71 | 40,532 | 40,447 | 40,362 | 40,277 |
|
BVPSI
|
492 | 0.00% | 0 | 491 | 490 | 489 | 488 |
|
BSX
|
2828 | 0.00% | 0 | 2,817 | 2,805 | 2,794 | 2,783 |
|
JSE
|
311291 | 0.38% | 1,171 | 310,792 | 310,294 | 309,796 | 309,298 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
JP225
|
38110 | -0.76% | 293 | 38,211 | 38,019 | 37,831 | 37,639 |
|
SHANGHAI
|
3360 | -0.07% | 2 | 3,348 | 3,337 | 3,326 | 3,315 |
|
CSI 300
|
3847 | 0.09% | 4 | 3,834 | 3,821 | 3,808 | 3,795 |
|
SHANGHAI 50
|
2674 | 0.31% | 8 | 2,665 | 2,656 | 2,647 | 2,638 |
|
CH50
|
13388.03 | 0.35% | 46.14 | 13,342.51 | 13,297.15 | 13,251.94 | 13,206.88 |
|
SENSEX
|
82408 | 1.29% | 1,046 | 82,227 | 82,046 | 81,864 | 81,683 |
|
DSE Broad
|
4678 | -1.62% | 77 | 4,741 | 4,728 | 4,714 | 4,701 |
|
JCI
|
6907 | -0.88% | 62 | 6,884 | 6,862 | 6,839 | 6,817 |
|
TASI
|
10574 | -0.34% | 36 | 10,586 | 10,562 | 10,537 | 10,513 |
|
ADX General
|
9513 | 0.96% | 90 | 9,500 | 9,487 | 9,473 | 9,460 |
|
SET 50
|
693 | 0.05% | 0 | 691 | 689 | 687 | 685 |
|
FKLCI
|
1503 | 0.09% | 1 | 1,499 | 1,496 | 1,493 | 1,490 |
|
STI
|
3883 | 0.00% | 0 | 3,874 | 3,865 | 3,855 | 3,846 |
|
TA-125
|
2920 | 1.77% | 51 | 2,861 | 2,854 | 2,846 | 2,839 |
|
HK50
|
23530 | 1.26% | 293 | 23,415 | 23,300 | 23,187 | 23,072 |
|
PSEi
|
6340 | -0.27% | 17 | 6,321 | 6,302 | 6,283 | 6,264 |
|
KSE 100
|
120023 | 0.02% | 21 | 119,591 | 119,159 | 118,727 | 118,307 |
|
KASE
|
5992 | -0.43% | 26 | 5,983 | 5,973 | 5,964 | 5,954 |
|
QE
|
10280 | 0.19% | 19 | 10,244 | 10,226 | 10,209 | 10,191 |
|
HNX
|
227.07 | -0.22% | 0.49 | 226.41 | 225.75 | 225.1 | 224.45 |
|
VN
|
1349 | -0.20% | 3 | 1,345 | 1,342 | 1,338 | 1,334 |
|
MSM 30
|
4525 | 0.42% | 19 | 4,501 | 4,496 | 4,490 | 4,485 |
|
ASPI
|
17088 | 1.60% | 270 | 17,044 | 16,999 | 16,955 | 16,910 |
|
Blom
|
2019 | 0.87% | 17 | 2,009 | 1,999 | 1,990 | 1,980 |
|
ASE
|
2641 | -0.23% | 6 | 2,644 | 2,641 | 2,639 | 2,636 |
|
LSX Composite
|
1253 | 2.04% | 25 | 1,250 | 1,246 | 1,243 | 1,240 |
|
MSE 20
|
48606 | 0.18% | 87 | 48,504 | 48,402 | 48,300 | 48,198 |
|
DFM General
|
5352 | 1.55% | 82 | 5,344 | 5,337 | 5,329 | 5,322 |
|
Kuwait All Share
|
8001.49 | 0.63% | 50.39 | 7,938.38 | 7,925.66 | 7,912.93 | 7,900.21 |
|
JPVIX
|
25.60 | 1.59% | 0.4 | 25.47 | 25.34 | 25.22 | 25.09 |
|
NIFTY 50
|
25112 | 1.29% | 319 | 25,057 | 25,002 | 24,947 | 24,892 |
|
TEDPIX
|
3035000.00 | -3.16% | 99,000.00 | 3,011,630.50 | 2,988,564.50 | 2,965,498.50 | 2,942,736.00 |
|
Estirad
|
1879.72 | 0.27% | 5.09 | 1,872.19 | 1,869.75 | 1,867.31 | 1,864.88 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AU50
|
8304 | -0.36% | 30 | 8,316 | 8,297 | 8,279 | 8,261 |
|
NZX 50
|
12503 | -0.53% | 66 | 12,543 | 12,516 | 12,490 | 12,463 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
SAALL
|
94710 | -0.22% | 204 | 94,483 | 94,256 | 94,029 | 93,801 |
