بازارهای سهام
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
44570 | -0.16% | 72 | -0.47% | 0.63% | 0.63% | Dec 09 - |
|
US500
|
6084.11 | -0.10% | 6.16 | 0.61% | 1.38% | 1.38% | Dec 09 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GB100
|
8309 | -0.49% | 41 | 0.26% | 2.06% | 2.06% | Dec 06 - |
|
DE40
|
20378 | -0.03% | 6 | 2.23% | 4.78% | 4.78% | Dec 09 - |
|
FR40
|
7427 | 1.31% | 96 | 2.65% | 0.02% | 0.02% | Dec 06 - |
|
IT40
|
34750 | 0.36% | 123 | 4.00% | 2.26% | 2.26% | Dec 06 - |
|
ES35
|
12072 | -0.39% | 47 | 3.70% | 4.34% | 4.34% | Dec 06 - |
|
MOEX
|
2536 | 1.01% | 25 | -1.62% | -5.74% | -5.74% | Dec 06 - |
|
NL25
|
892 | -0.31% | 3 | 1.13% | 1.50% | 1.50% | Dec 06 - |
|
BIST 100
|
10081 | 1.46% | 145 | 4.44% | 12.69% | 12.69% | Dec 06 - |
|
CH20
|
11781 | -0.09% | 10 | 0.14% | -1.14% | -1.14% | Dec 06 - |
|
Stockholm
|
2614 | 0.31% | 8 | 3.99% | 1.14% | 1.14% | Dec 06 - |
|
WIG
|
82860 | 0.09% | 74 | 4.40% | 0.42% | 0.42% | Dec 06 - |
|
BE20
|
4243 | 0.11% | 5 | 0.36% | -0.68% | -0.68% | Dec 06 - |
|
Oslo
|
1662 | -1.46% | 25 | -0.55% | 2.38% | 2.38% | Dec 06 - |
|
ATX
|
3584 | 0.25% | 9 | 1.25% | 0.66% | 0.66% | Dec 06 - |
|
Copenhagen
|
2439 | 1.12% | 27 | 2.21% | 4.40% | 4.40% | Dec 06 - |
|
Helsinki
|
9742 | 0.46% | 44 | 1.94% | -0.08% | -0.08% | Dec 05 - |
|
Helsinki 25
|
4433 | 0.47% | 21 | 2.25% | -0.32% | -0.32% | Dec 05 - |
|
ISEQ
|
9662 | -1.39% | 137 | 0.56% | -2.19% | -2.19% | Dec 06 - |
|
Athens General
|
1457 | 0.05% | 1 | 4.52% | 3.41% | 3.41% | Dec 06 - |
|
PSI Geral
|
4178 | -0.98% | 41 | -1.75% | -0.87% | -0.87% | Dec 06 - |
|
PSI 20
|
6336 | -1.18% | 76 | -1.28% | -0.20% | -0.20% | Dec 06 - |
|
PX
|
1713 | 0.27% | 5 | 1.86% | 2.43% | 2.43% | Dec 06 - |
|
BET
|
16650 | 2.97% | 480 | 1.87% | -4.02% | -4.02% | Dec 06 - |
|
BUX
|
79173 | -0.13% | 106 | 1.59% | 3.52% | 3.52% | Dec 06 - |
|
PFTS
|
500 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Dec 06 - |
|
SAX
|
297 | 0.00% | 0 | -0.42% | -1.63% | -1.63% | Dec 06 - |
|
LuxX
|
1346 | -1.39% | 19 | 1.12% | -2.78% | -2.78% | Dec 06 - |
|
CROBEX
|
3144 | -0.31% | 10 | -0.57% | 2.81% | 2.81% | Dec 06 - |
|
SOFIX
|
848 | 0.15% | 1 | 0.13% | -1.70% | -1.70% | Dec 06 - |
|
SBITOP
|
1670 | 0.19% | 3 | 1.03% | 2.37% | 2.37% | Dec 06 - |
|
Vilnius
|
1053 | 0.25% | 3 | 1.29% | 0.38% | 0.38% | Dec 06 - |
|
BELEX 15
|
1139 | -0.72% | 8 | -0.56% | -0.09% | -0.09% | Dec 06 - |
|
Riga
|
876 | 0.23% | 2 | -0.75% | 0.04% | 0.04% | Dec 06 - |
|
ICEX
|
2269 | -0.20% | 5 | -1.66% | -1.69% | -1.69% | Dec 06 - |
|
MBI 10
|
9572 | -2.42% | 237 | 5.08% | 9.03% | 9.03% | Dec 06 - |
|
MSE
|
3753 | -0.80% | 30 | -0.96% | -2.55% | -2.55% | Dec 06 - |
|
SASX-10
|
1232 | 0.01% | 0 | 1.03% | 2.10% | 2.10% | Dec 06 - |
|
Tallinn
|
1713 | -0.11% | 2 | 0.78% | -2.68% | -2.68% | Dec 06 - |
|
EU350
|
2113.57 | 0.14% | 2.99 | 1.97% | 2.10% | 2.10% | Dec 06 - |
|
CSE General
|
213 | 0.53% | 1 | 1.21% | 4.59% | 4.59% | Dec 06 - |
|
EU50
|
4966 | -0.24% | 12 | 2.46% | 2.30% | 2.30% | Dec 09 - |
|
EU100
|
1465 | 0.28% | 4 | 1.81% | 0.87% | 0.87% | Dec 06 - |
|
EU600
|
520.47 | 0.18% | 0.94 | 2.00% | 2.07% | 2.07% | Dec 06 - |
|
Monex
|
16315.37 | 0.11% | 18.2 | 1.39% | -0.90% | -0.90% | Dec 06 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
44570 | -0.16% | 72 | -0.47% | 0.63% | 0.63% | Dec 09 - |
|
US500
|
6084.11 | -0.10% | 6.16 | 0.61% | 1.38% | 1.38% | Dec 09 - |
|
Ecuador General
|
1153 | 0.93% | 11 | 1.94% | 1.37% | 1.37% | Dec 04 - |
|
IBOVESPA
|
125946 | -1.50% | 1,912 | 0.22% | -2.88% | -2.88% | Dec 06 - |
|
Peru General
|
29468 | -0.52% | 153 | -0.06% | -2.80% | -2.80% | Dec 06 - |
|
Merval
|
2202444 | -0.41% | 9,139 | -2.47% | 9.27% | 9.27% | Dec 06 - |
|
IBC
|
105143 | -0.07% | 70 | -1.87% | 6.09% | 6.09% | Dec 06 - |
|
COLCAP
|
1377 | -1.26% | 18 | -1.08% | 1.32% | 1.32% | Dec 06 - |
|
IGPA
|
33343 | -0.14% | 47 | 1.03% | 1.21% | 1.21% | Dec 06 - |
|
BVPSI
|
448 | 0.00% | 0 | -0.17% | 0.99% | 0.99% | Dec 06 - |
|
BSX
|
2487 | -1.59% | 40 | -1.59% | -1.54% | -1.54% | Dec 06 - |
|
JSE
|
319783 | -0.10% | 306 | -0.56% | 0.14% | 0.14% | Dec 06 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
JP225
|
39154 | 0.16% | 63 | 1.66% | -0.96% | -0.96% | Dec 09 - |
|
SHANGHAI
|
3391 | -0.40% | 13 | 0.79% | -2.29% | -2.29% | Dec 09 - |
|
CSI 300
|
3953 | -0.51% | 20 | 0.13% | -4.31% | -4.31% | Dec 09 - |
|
SHANGHAI 50
|
2660 | -0.19% | 5 | 0.81% | -3.39% | -3.39% | Dec 09 - |
|
CH50
|
13442.83 | 1.30% | 172.03 | 1.98% | -4.19% | -4.19% | Dec 06 - |
|
SENSEX
|
81709 | -0.07% | 57 | 2.39% | 2.72% | 2.72% | Dec 06 - |
|
DSE Broad
|
5197 | -0.79% | 42 | 0.08% | -2.81% | -2.81% | Dec 05 - |
|
JCI
|
7411 | 0.39% | 29 | 5.17% | 1.99% | 1.99% | Dec 09 - |
|
TASI
|
11955 | 0.20% | 23 | 1.82% | -1.22% | -1.22% | Dec 08 - |
|
ADX General
|
9266 | -0.11% | 10 | 0.34% | -2.11% | -2.11% | Dec 06 - |
|
SET 50
|
930 | -0.68% | 6 | 0.42% | -0.71% | -0.71% | Dec 09 - |
|
FKLCI
|
1609 | -0.28% | 5 | 0.83% | -0.04% | -0.04% | Dec 09 - |
|
STI
|
3790 | -0.17% | 6 | 1.03% | 1.35% | 1.35% | Dec 09 - |
|
TA-125
|
2388 | 1.03% | 24 | 2.30% | 4.44% | 4.44% | Dec 08 - |
|
HK50
|
19756 | -0.55% | 110 | 1.05% | -3.28% | -3.28% | Dec 09 - |
|
PSEi
|
6683 | -0.69% | 46 | -0.89% | -3.71% | -3.71% | Dec 09 - |
|
KSE 100
|
109054 | 0.75% | 815 | 7.59% | 17.87% | 17.87% | Dec 06 - |
|
KASE
|
5615 | -0.16% | 9 | 1.64% | 5.76% | 5.76% | Dec 06 - |
|
QE
|
10361 | -0.29% | 30 | -0.30% | -2.47% | -2.47% | Dec 08 - |
|
HNX
|
229.41 | 0.21% | 0.48 | 1.82% | 1.12% | 1.12% | Dec 09 - |
|
VN
|
1269 | -0.11% | 1 | 1.40% | 1.47% | 1.47% | Dec 09 - |
|
MSM 30
|
4572 | -0.13% | 6 | 0.19% | -3.02% | -3.02% | Dec 05 - |
|
ASPI
|
13613 | 0.27% | 37 | 3.22% | 6.96% | 6.96% | Dec 06 - |
|
Blom
|
2139 | -0.74% | 16 | -0.35% | -0.71% | -0.71% | Dec 06 - |
|
ASE
|
2432 | 0.00% | 0 | 0.42% | 0.30% | 0.30% | Dec 08 - |
|
LSX Composite
|
1117 | 0.00% | 0 | -1.85% | 5.31% | 5.31% | Dec 09 - |
|
MSE 20
|
49746 | 0.22% | 109 | 0.24% | 0.84% | 0.84% | Dec 09 - |
|
DFM General
|
4854 | 0.71% | 34 | 0.15% | 4.53% | 4.53% | Dec 06 - |
|
Kuwait All Share
|
7289.24 | 0.16% | 11.78 | 0.60% | 1.35% | 1.35% | Dec 05 - |
|
JPVIX
|
22.92 | 3.10% | 0.69 | 2.73% | -16.72% | -16.72% | Dec 06 - |
|
NIFTY 50
|
24700 | 0.09% | 22 | 2.36% | 2.07% | 2.07% | Dec 09 - |
|
TEDPIX
|
2415000.00 | 0.00% | 0 | 6.41% | 17.71% | 17.71% | Nov 26 - |
|
Estirad
|
2035.51 | 0.00% | 0.08 | 0.22% | 0.42% | 0.42% | Dec 08 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AU50
|
8234 | -0.20% | 16 | -0.65% | 1.27% | 1.27% | Dec 09 - |
|
NZX 50
|
12876 | 0.52% | 66 | -1.82% | 1.49% | 1.49% | Dec 09 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
98211 | 0.10% | 97 | 0.72% | 1.33% | 1.33% | Dec 06 - |
|
SA40
|
78365 | 0.10% | 79 | 3.04% | 0.62% | 0.62% | Dec 06 - |
|
SAALL
|
86938 | 0.11% | 92 | 2.87% | 1.09% | 1.09% | Dec 06 - |
|
EGX 30
|
31061 | 0.72% | 221 | 1.85% | -1.06% | -1.06% | Dec 08 - |
|
CFG 25
|
14762 | -0.80% | 119 | -0.50% | 1.90% | 1.90% | Dec 06 - |
|
Nairobi 20
|
1831 | 0.43% | 8 | -1.63% | -4.16% | -4.16% | Dec 06 - |
|
Nairobi All Share
|
115 | 0.79% | 1 | 3.30% | -0.11% | -0.11% | Dec 06 - |
|
DSEI
|
2150 | 0.31% | 7 | -0.79% | -3.00% | -3.00% | Dec 06 - |
|
TUN
|
9940 | 0.13% | 13 | 0.76% | 1.08% | 1.08% | Dec 06 - |
|
GGSECI
|
4739 | 0.00% | 0 | 0.94% | 2.77% | 2.77% | Dec 06 - |
|
SEMDEX
|
2413 | -0.14% | 3 | 1.31% | 0.63% | 0.63% | Dec 06 - |
|
USE All Share
|
1132.91 | -0.52% | 5.91 | -0.64% | -3.08% | -3.08% | Dec 06 - |
|
NSX Overall
|
1878 | -0.54% | 10 | 1.33% | -0.03% | -0.03% | Dec 06 - |
|
Gaborone
|
9975 | 0.00% | 0 | 0.06% | 0.97% | 0.97% | Dec 06 - |
|
ZSI Industrials
|
188.64 | -0.04% | 0.07 | 3.88% | -5.84% | -5.84% | Dec 06 - |
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
44570 | -0.16% | 72 | 44,731 | 44,467 | 44,205 | 43,944 |
|
US500
|
6084.11 | -0.10% | 6.16 | 6,047.91 | 6,012.01 | 5,976.73 | 5,941.44 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
GB100
|
8309 | -0.49% | 41 | 8,297 | 8,260 | 8,223 | 8,186 |
|
DE40
|
20378 | -0.03% | 6 | 20,204 | 20,088 | 19,975 | 19,861 |
|
FR40
|
7427 | 1.31% | 96 | 7,280 | 7,234 | 7,189 | 7,145 |
|
IT40
|
34750 | 0.36% | 123 | 34,104 | 33,877 | 33,654 | 33,434 |
|
ES35
|
12072 | -0.39% | 47 | 12,003 | 11,928 | 11,855 | 11,781 |
|
MOEX
|
2536 | 1.01% | 25 | 2,445 | 2,424 | 2,402 | 2,381 |
|
NL25
|
892 | -0.31% | 3 | 891 | 886 | 881 | 875 |
|
BIST 100
|
10081 | 1.46% | 145 | 9,830 | 9,714 | 9,601 | 9,488 |
|
CH20
|
11781 | -0.09% | 10 | 11,738 | 11,673 | 11,609 | 11,545 |
|
Stockholm
|
2614 | 0.31% | 8 | 2,587 | 2,571 | 2,556 | 2,540 |
|
WIG
|
82860 | 0.09% | 74 | 81,334 | 80,686 | 80,038 | 79,399 |
|
BE20
|
4243 | 0.11% | 5 | 4,221 | 4,196 | 4,171 | 4,146 |
|
Oslo
|
1662 | -1.46% | 25 | 1,674 | 1,664 | 1,655 | 1,646 |
|
ATX
|
3584 | 0.25% | 9 | 3,537 | 3,516 | 3,495 | 3,474 |
|
Copenhagen
|
2439 | 1.12% | 27 | 2,379 | 2,354 | 2,330 | 2,306 |
|
Helsinki
|
9742 | 0.46% | 44 | 9,649 | 9,590 | 9,532 | 9,474 |
|
Helsinki 25
|
4433 | 0.47% | 21 | 4,390 | 4,363 | 4,336 | 4,310 |
|
ISEQ
|
9662 | -1.39% | 137 | 9,650 | 9,583 | 9,517 | 9,452 |
|
Athens General
|
1457 | 0.05% | 1 | 1,437 | 1,427 | 1,417 | 1,407 |
|
PSI Geral
|
4178 | -0.98% | 41 | 4,186 | 4,159 | 4,133 | 4,107 |
|
PSI 20
|
6336 | -1.18% | 76 | 6,351 | 6,310 | 6,271 | 6,231 |
|
PX
|
1713 | 0.27% | 5 | 1,700 | 1,692 | 1,684 | 1,676 |
|
BET
|
16650 | 2.97% | 480 | 16,211 | 16,125 | 16,040 | 15,955 |
|
BUX
|
79173 | -0.13% | 106 | 78,574 | 78,099 | 77,633 | 77,166 |
|
PFTS
|
500 | 0.00% | 0 | 499 | 498 | 497 | 497 |
|
SAX
|
297 | 0.00% | 0 | 295 | 294 | 293 | 291 |
|
LuxX
|
1346 | -1.39% | 19 | 1,322 | 1,312 | 1,301 | 1,291 |
|
CROBEX
|
3144 | -0.31% | 10 | 3,126 | 3,115 | 3,104 | 3,094 |
|
SOFIX
|
848 | 0.15% | 1 | 845 | 841 | 837 | 833 |
|
SBITOP
|
1670 | 0.19% | 3 | 1,662 | 1,653 | 1,645 | 1,636 |
|
Vilnius
|
1053 | 0.25% | 3 | 1,048 | 1,045 | 1,042 | 1,039 |
|
BELEX 15
|
1139 | -0.72% | 8 | 1,143 | 1,138 | 1,133 | 1,128 |
|
Riga
|
876 | 0.23% | 2 | 859 | 846 | 834 | 823 |
|
ICEX
|
2269 | -0.20% | 5 | 2,273 | 2,257 | 2,241 | 2,226 |
|
MBI 10
|
9572 | -2.42% | 237 | 9,314 | 9,280 | 9,245 | 9,212 |
|
MSE
|
3753 | -0.80% | 30 | 3,768 | 3,750 | 3,733 | 3,715 |
|
SASX-10
|
1232 | 0.01% | 0 | 1,213 | 1,207 | 1,201 | 1,195 |
|
Tallinn
|
1713 | -0.11% | 2 | 1,708 | 1,701 | 1,695 | 1,689 |
|
EU350
|
2113.57 | 0.14% | 2.99 | 2,088.92 | 2,075.55 | 2,062.27 | 2,049.07 |
|
CSE General
|
213 | 0.53% | 1 | 209 | 207 | 206 | 204 |
|
EU50
|
4966 | -0.24% | 12 | 4,914 | 4,883 | 4,852 | 4,820 |
|
EU100
|
1465 | 0.28% | 4 | 1,452 | 1,443 | 1,433 | 1,424 |
|
EU600
|
520.47 | 0.18% | 0.94 | 515.74 | 512.44 | 509.16 | 505.9 |
|
Monex
|
16315.37 | 0.11% | 18.2 | 16,236.06 | 16,175.77 | 16,115.47 | 16,056.80 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
44570 | -0.16% | 72 | 44,731 | 44,467 | 44,205 | 43,944 |
|
US500
|
6084.11 | -0.10% | 6.16 | 6,047.91 | 6,012.01 | 5,976.73 | 5,941.44 |
|
Ecuador General
|
1153 | 0.93% | 11 | 1,137 | 1,131 | 1,126 | 1,120 |
|
IBOVESPA
|
125946 | -1.50% | 1,912 | 125,343 | 124,599 | 123,868 | 123,137 |
|
Peru General
|
29468 | -0.52% | 153 | 29,420 | 29,210 | 29,000 | 28,789 |
|
Merval
|
2202444 | -0.41% | 9,139 | 2,171,731 | 2,128,070 | 2,085,296 | 2,043,408 |
|
IBC
|
105143 | -0.07% | 70 | 104,516 | 102,913 | 101,342 | 99,792 |
|
COLCAP
|
1377 | -1.26% | 18 | 1,375 | 1,366 | 1,358 | 1,349 |
|
IGPA
|
33343 | -0.14% | 47 | 33,015 | 32,802 | 32,593 | 32,384 |
|
BVPSI
|
448 | 0.00% | 0 | 446 | 444 | 442 | 440 |
|
BSX
|
2487 | -1.59% | 40 | 2,492 | 2,458 | 2,424 | 2,391 |
|
JSE
|
319783 | -0.10% | 306 | 319,235 | 317,664 | 316,124 | 314,552 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
JP225
|
39154 | 0.16% | 63 | 38,943 | 38,446 | 37,953 | 37,468 |
|
SHANGHAI
|
3391 | -0.40% | 13 | 3,337 | 3,305 | 3,273 | 3,241 |
|
CSI 300
|
3953 | -0.51% | 20 | 3,884 | 3,847 | 3,810 | 3,773 |
|
SHANGHAI 50
|
2660 | -0.19% | 5 | 2,610 | 2,585 | 2,561 | 2,536 |
|
CH50
|
13442.83 | 1.30% | 172.03 | 13,144.85 | 13,018.66 | 12,893.68 | 12,769.90 |
|
SENSEX
|
81709 | -0.07% | 57 | 81,218 | 80,670 | 80,130 | 79,599 |
|
DSE Broad
|
5197 | -0.79% | 42 | 5,194 | 5,151 | 5,107 | 5,064 |
|
JCI
|
7411 | 0.39% | 29 | 7,255 | 7,211 | 7,168 | 7,125 |
|
TASI
|
11955 | 0.20% | 23 | 11,824 | 11,756 | 11,690 | 11,623 |
|
ADX General
|
9266 | -0.11% | 10 | 9,241 | 9,206 | 9,171 | 9,137 |
|
SET 50
|
930 | -0.68% | 6 | 930 | 925 | 920 | 915 |
|
FKLCI
|
1609 | -0.28% | 5 | 1,608 | 1,601 | 1,594 | 1,586 |
|
STI
|
3790 | -0.17% | 6 | 3,804 | 3,784 | 3,766 | 3,747 |
|
TA-125
|
2388 | 1.03% | 24 | 2,344 | 2,327 | 2,311 | 2,295 |
|
HK50
|
19756 | -0.55% | 110 | 19,344 | 19,105 | 18,868 | 18,633 |
|
PSEi
|
6683 | -0.69% | 46 | 6,641 | 6,591 | 6,542 | 6,492 |
|
KSE 100
|
109054 | 0.75% | 815 | 107,405 | 106,517 | 105,629 | 104,751 |
|
KASE
|
5615 | -0.16% | 9 | 5,606 | 5,583 | 5,560 | 5,536 |
|
QE
|
10361 | -0.29% | 30 | 10,300 | 10,249 | 10,198 | 10,146 |
|
HNX
|
229.41 | 0.21% | 0.48 | 228.08 | 226.58 | 225.08 | 223.6 |
|
VN
|
1269 | -0.11% | 1 | 1,259 | 1,251 | 1,243 | 1,234 |
|
MSM 30
|
4572 | -0.13% | 6 | 4,561 | 4,545 | 4,528 | 4,512 |
|
ASPI
|
13613 | 0.27% | 37 | 13,289 | 13,222 | 13,157 | 13,090 |
|
Blom
|
2139 | -0.74% | 16 | 2,108 | 2,080 | 2,052 | 2,025 |
|
ASE
|
2432 | 0.00% | 0 | 2,424 | 2,418 | 2,412 | 2,406 |
|
LSX Composite
|
1117 | 0.00% | 0 | 1,122 | 1,114 | 1,106 | 1,099 |
|
MSE 20
|
49746 | 0.22% | 109 | 49,374 | 49,041 | 48,713 | 48,389 |
|
DFM General
|
4854 | 0.71% | 34 | 4,854 | 4,836 | 4,818 | 4,799 |
|
Kuwait All Share
|
7289.24 | 0.16% | 11.78 | 7,248.35 | 7,219.24 | 7,190.13 | 7,161.75 |
|
JPVIX
|
22.92 | 3.10% | 0.69 | 21.95 | 21.66 | 21.39 | 21.11 |
|
NIFTY 50
|
24700 | 0.09% | 22 | 24,531 | 24,367 | 24,203 | 24,041 |
|
TEDPIX
|
2415000.00 | 0.00% | 0 | 2,386,744.50 | 2,358,730.50 | 2,331,199.50 | 2,303,910.00 |
|
Estirad
|
2035.51 | 0.00% | 0.08 | 2,028.30 | 2,020.76 | 2,013.23 | 2,005.90 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AU50
|
8234 | -0.20% | 16 | 8,255 | 8,209 | 8,164 | 8,119 |
|
NZX 50
|
12876 | 0.52% | 66 | 12,831 | 12,765 | 12,701 | 12,636 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
98211 | 0.10% | 97 | 97,517 | 96,909 | 96,310 | 95,712 |
|
SA40
|
78365 | 0.10% | 79 | 77,918 | 77,412 | 76,909 | 76,409 |
|
SAALL
|
86938 | 0.11% | 92 | 86,433 | 85,867 | 85,310 | 84,762 |
|
EGX 30
|
31061 | 0.72% | 221 | 30,433 | 29,995 | 29,562 | 29,136 |
|
CFG 25
|
14762 | -0.80% | 119 | 14,710 | 14,649 | 14,590 | 14,530 |
|
Nairobi 20
|
1831 | 0.43% | 8 | 1,817 | 1,807 | 1,797 | 1,786 |
|
Nairobi All Share
|
115 | 0.79% | 1 | 112 | 111 | 110 | 110 |
|
DSEI
|
2150 | 0.31% | 7 | 2,127 | 2,109 | 2,091 | 2,073 |
|
TUN
|
9940 | 0.13% | 13 | 9,888 | 9,862 | 9,836 | 9,810 |
|
GGSECI
|
4739 | 0.00% | 0 | 4,702 | 4,677 | 4,652 | 4,627 |
|
SEMDEX
|
2413 | -0.14% | 3 | 2,408 | 2,401 | 2,394 | 2,387 |
|
USE All Share
|
1132.91 | -0.52% | 5.91 | 1,140.09 | 1,133.44 | 1,126.90 | 1,120.36 |
|
NSX Overall
|
1878 | -0.54% | 10 | 1,869 | 1,852 | 1,834 | 1,817 |
|
Gaborone
|
9975 | 0.00% | 0 | 9,961 | 9,947 | 9,933 | 9,919 |
|
ZSI Industrials
|
188.64 | -0.04% | 0.07 | 188.34 | 183.37 | 178.54 | 173.81 |
