بازارهای سهام
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
49626 | 0.47% | 231 | 0.25% | 1.12% | 1.12% | Feb 20 - |
|
US500
|
6909.51 | 0.69% | 47.61 | 1.07% | 0.49% | 0.49% | Feb 20 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GB100
|
10687 | 0.56% | 60 | 2.30% | 5.41% | 5.41% | Feb 20 - |
|
DE40
|
25261 | 0.87% | 217 | 1.39% | 2.85% | 2.85% | Feb 20 - |
|
FR40
|
8515 | 1.39% | 117 | 2.45% | 5.53% | 5.53% | Feb 20 - |
|
IT40
|
46473 | 1.48% | 679 | 2.29% | 4.46% | 4.46% | Feb 20 - |
|
ES35
|
18186 | 0.94% | 169 | 2.91% | 4.28% | 4.28% | Feb 20 - |
|
MOEX
|
2781 | 0.28% | 8 | 0.15% | 0.36% | 0.36% | Feb 20 - |
|
NL25
|
1018 | 0.99% | 10 | 2.40% | 2.39% | 2.39% | Feb 20 - |
|
BIST 100
|
13934 | 0.94% | 130 | -1.74% | 9.47% | 9.47% | Feb 20 - |
|
CH20
|
13860 | 0.44% | 60 | 1.91% | 5.34% | 5.34% | Feb 20 - |
|
Stockholm
|
2730 | -0.13% | 3 | 0.79% | 3.84% | 3.84% | Oct 09 - |
|
WIG
|
125078 | -0.16% | 197 | 0.43% | 3.48% | 3.48% | Feb 20 - |
|
BE20
|
5655 | -0.17% | 10 | 0.72% | 7.59% | 7.59% | Feb 20 - |
|
Oslo
|
2178 | 0.49% | 11 | 3.58% | 8.65% | 8.65% | Feb 20 - |
|
ATX
|
5807 | 0.33% | 19 | 3.29% | 7.34% | 7.34% | Feb 20 - |
|
Copenhagen
|
1569 | -0.08% | 1 | -0.62% | -8.65% | -8.65% | Feb 20 - |
|
Helsinki
|
13085 | 0.57% | 74 | 3.03% | 4.40% | 4.40% | Feb 20 - |
|
Helsinki 25
|
6114 | 0.63% | 38 | 2.99% | 5.48% | 5.48% | Feb 20 - |
|
ISEQ
|
13007 | 1.66% | 212 | 1.71% | 0.66% | 0.66% | Feb 20 - |
|
Athens General
|
2274 | -0.09% | 2 | -0.66% | 2.04% | 2.04% | Feb 20 - |
|
PSI Geral
|
5881 | -0.08% | 5 | 1.10% | 6.35% | 6.35% | Feb 20 - |
|
PSI 20
|
7745 | 0.20% | 15 | -0.06% | -0.13% | -0.13% | Sep 11 - |
|
PX
|
2712 | 0.71% | 19 | 2.65% | 1.54% | 1.54% | Feb 20 - |
|
BET
|
29194 | 0.74% | 214 | 5.09% | 10.96% | 10.96% | Feb 20 - |
|
BUX
|
125734 | -0.74% | 940 | -0.97% | 3.65% | 3.65% | Feb 20 - |
|
PFTS
|
461 | 0.00% | 0 | 0.17% | 0.06% | 0.06% | Feb 20 - |
|
SAX
|
293 | 0.14% | 0 | 0.20% | 0.74% | 0.74% | Feb 19 - |
|
LuxX
|
2051 | 0.27% | 6 | 1.78% | 7.74% | 7.74% | Feb 20 - |
|
CROBEX
|
4067 | -0.37% | 15 | -0.82% | 4.38% | 4.38% | Feb 20 - |
|
SOFIX
|
1353 | -0.22% | 3 | -0.11% | -4.35% | -4.35% | Feb 19 - |
|
SBITOP
|
2979 | 0.30% | 9 | 3.14% | 11.71% | 11.71% | Feb 20 - |
|
Vilnius
|
1415 | 0.17% | 2 | 0.62% | 1.18% | 1.18% | Feb 20 - |
|
BELEX 15
|
1244 | -1.06% | 13 | -0.97% | -1.27% | -1.27% | Feb 20 - |
|
Riga
|
900 | -0.22% | 2 | -0.88% | -3.41% | -3.41% | Feb 20 - |
|
ICEX
|
2224 | 0.91% | 20 | -0.81% | -1.18% | -1.18% | Feb 20 - |
|
MBI 10
|
10167 | -0.05% | 5 | 0.03% | 1.30% | 1.30% | Feb 20 - |
|
MSE
|
3869 | 0.09% | 4 | 0.06% | 1.70% | 1.70% | Feb 20 - |
|
Tallinn
|
2094 | -0.13% | 3 | 0.72% | 1.79% | 1.79% | Feb 20 - |
|
EU350
|
2561.53 | 0.85% | 21.66 | 2.09% | 4.66% | 4.66% | Feb 20 - |
|
CSE General
|
292 | -0.68% | 2 | -0.90% | 1.53% | 1.53% | Feb 20 - |
|
EU50
|
6131 | 1.18% | 72 | 2.44% | 4.22% | 4.22% | Feb 20 - |
|
EU100
|
1834 | 1.12% | 20 | 2.66% | 4.88% | 4.88% | Feb 20 - |
|
EU600
|
630.56 | 0.84% | 5.23 | 2.08% | 4.63% | 4.63% | Feb 20 - |
|
Monex
|
18507.61 | -0.03% | 5.69 | -0.24% | 0.00% | 0.00% | Feb 20 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
49626 | 0.47% | 231 | 0.25% | 1.12% | 1.12% | Feb 20 - |
|
US500
|
6909.51 | 0.69% | 47.61 | 1.07% | 0.49% | 0.49% | Feb 20 - |
|
Ecuador General
|
1489 | -1.02% | 15 | -0.86% | 1.10% | 1.10% | Feb 13 - |
|
IBOVESPA
|
190534 | 1.06% | 2,000 | 2.18% | 10.89% | 10.89% | Feb 20 - |
|
Peru General
|
34938 | 0.29% | 101 | 1.89% | 5.80% | 5.80% | Aug 29 - |
|
Merval
|
2873248 | 1.20% | 34,142 | 2.03% | -5.72% | -5.72% | Feb 20 - |
|
IBC
|
6014 | 2.84% | 166 | 10.68% | 47.24% | 47.24% | Feb 20 - |
|
COLCAP
|
2418 | 1.32% | 31 | 2.08% | -1.11% | -1.11% | Feb 20 - |
|
IGPA
|
54588 | 0.36% | 196 | -0.43% | -3.39% | -3.39% | Feb 20 - |
|
BVPSI
|
654 | 0.00% | 0 | 0.12% | 8.14% | 8.14% | Feb 20 - |
|
BSX
|
3346 | 0.00% | 0 | -2.10% | 3.41% | 3.41% | Feb 20 - |
|
JSE
|
342393 | -0.04% | 152 | 0.47% | 3.84% | 3.84% | Feb 20 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
JP225
|
56826 | -1.12% | 642 | -0.20% | 7.68% | 7.68% | Feb 20 - |
|
SHANGHAI
|
4082 | -1.26% | 52 | 0.41% | -1.07% | -1.07% | Feb 13 - |
|
CSI 300
|
4660 | -1.25% | 59 | 0.36% | -1.72% | -1.72% | Feb 13 - |
|
SHANGHAI 50
|
3034 | -1.47% | 45 | -0.12% | -2.50% | -2.50% | Feb 13 - |
|
CH50
|
14745.08 | -1.27% | 189.37 | -0.62% | -3.83% | -3.83% | Feb 13 - |
|
SENSEX
|
82815 | 0.38% | 317 | 0.23% | 1.11% | 1.11% | Feb 20 - |
|
DSE Broad
|
5468 | 0.04% | 2 | -2.37% | 7.80% | 7.80% | Feb 22 - |
|
JCI
|
8272 | -0.03% | 2 | 0.72% | -8.20% | -8.20% | Feb 20 - |
|
TASI
|
10947 | -1.87% | 208 | -2.71% | 0.32% | 0.32% | Feb 19 - |
|
ADX General
|
10581 | -0.26% | 28 | -0.52% | 3.68% | 3.68% | Feb 20 - |
|
SET 50
|
995 | -0.84% | 8 | 3.19% | 12.92% | 12.92% | Feb 20 - |
|
FKLCI
|
1753 | 0.04% | 1 | 0.76% | 2.76% | 2.76% | Feb 20 - |
|
STI
|
5018 | 0.32% | 16 | 1.62% | 4.32% | 4.32% | Feb 20 - |
|
TA-125
|
4203 | 0.71% | 30 | 1.39% | 6.63% | 6.63% | Feb 20 - |
|
HK50
|
26413 | -1.10% | 293 | -0.58% | -0.65% | -0.65% | Feb 20 - |
|
PSEi
|
6465 | 0.90% | 58 | 1.26% | 2.13% | 2.13% | Feb 20 - |
|
KSE 100
|
173170 | 0.58% | 999 | -3.58% | -7.41% | -7.41% | Feb 20 - |
|
KASE
|
7603 | 0.35% | 27 | -0.52% | 3.69% | 3.69% | Feb 20 - |
|
QE
|
11161 | -0.60% | 68 | -2.68% | -0.23% | -0.23% | Feb 22 - |
|
HNX
|
257.06 | 0.23% | 0.58 | 0.30% | 1.48% | 1.48% | Feb 13 - |
|
VN
|
1824 | 0.55% | 10 | 3.91% | -3.71% | -3.71% | Feb 13 - |
|
MSM 30
|
7217 | -0.11% | 8 | 1.25% | 16.58% | 16.58% | Feb 22 - |
|
ASPI
|
23796 | -0.52% | 124 | -0.44% | -0.04% | -0.04% | Feb 20 - |
|
Blom
|
1841 | 2.16% | 39 | 2.87% | 5.57% | 5.57% | Feb 20 - |
|
ASE
|
3626 | -0.09% | 3 | 0.18% | 2.29% | 2.29% | Feb 22 - |
|
LSX Composite
|
1279 | -0.86% | 11 | 0.18% | 0.44% | 0.44% | Feb 20 - |
|
MSE 20
|
53620 | 0.00% | 0 | -1.56% | -2.40% | -2.40% | Feb 16 - |
|
DFM General
|
6591 | -0.26% | 17 | -2.07% | 3.02% | 3.02% | Feb 20 - |
|
Kuwait All Share
|
8644.17 | -1.12% | 97.71 | -0.69% | -2.30% | -2.30% | Feb 19 - |
|
JPVIX
|
26.76 | -7.95% | 2.31 | -21.78% | -21.96% | -21.96% | Feb 20 - |
|
NIFTY 50
|
25571 | 0.46% | 117 | 0.39% | 1.64% | 1.64% | Feb 20 - |
|
TEDPIX
|
3618000.00 | -4.79% | 182,000.00 | -4.79% | -9.80% | -9.80% | Feb 22 - |
|
Estirad
|
2064.82 | -0.22% | 4.47 | 0.62% | 0.55% | 0.55% | Feb 19 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AU50
|
8815 | 0.09% | 8 | 1.73% | 5.87% | 5.87% | Feb 20 - |
|
NZX 50
|
13309 | -1.01% | 136 | 0.84% | -0.81% | -0.81% | Feb 20 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
105593 | 0.04% | 42 | 0.21% | -2.05% | -2.05% | Mar 25 - |
|
SA40
|
82312 | 0.85% | 695 | 0.83% | 1.80% | 1.80% | Mar 25 - |
|
SAALL
|
123022 | 0.97% | 1,177 | 2.02% | 1.86% | 1.86% | Feb 20 - |
|
EGX 30
|
31762 | -0.15% | 49 | 0.48% | 3.69% | 3.69% | Mar 25 - |
|
CFG 25
|
17678 | -1.01% | 181 | 4.98% | 3.46% | 3.46% | Mar 25 - |
|
Nairobi 20
|
2241 | -0.19% | 4 | -0.03% | -2.08% | -2.08% | Mar 25 - |
|
Nairobi All Share
|
130 | -0.36% | 0 | -0.12% | -2.18% | -2.18% | Mar 25 - |
|
DSEI
|
2281 | -0.62% | 14 | -0.59% | -0.81% | -0.81% | Mar 25 - |
|
TUN
|
10864 | -0.13% | 14 | -0.17% | 2.36% | 2.36% | Mar 25 - |
|
GGSECI
|
6066 | -1.01% | 62 | -1.45% | 7.88% | 7.88% | Mar 25 - |
|
SEMDEX
|
2460 | 0.21% | 5 | -0.18% | -2.74% | -2.74% | Mar 25 - |
|
USE All Share
|
1310.01 | 0.37% | 4.78 | -0.34% | 0.44% | 0.44% | Mar 24 - |
|
NSX Overall
|
1811 | 2.08% | 37 | 1.68% | 1.06% | 1.06% | Mar 25 - |
|
Gaborone
|
10067 | 0.01% | 1 | 0.16% | -0.35% | -0.35% | Mar 24 - |
|
ZSI Industrials
|
161.42 | 0.00% | 0 | 2.93% | -1.15% | -1.15% | Mar 06 - |
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
49626 | 0.47% | 231 | 46,048 | 44,639 | 43,273 | 41,949 |
|
US500
|
6909.51 | 0.69% | 47.61 | 6,685.02 | 6,333.60 | 6,140.16 | 5,952.11 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
GB100
|
10687 | 0.56% | 60 | 10,230 | 9,875 | 9,677 | 9,483 |
|
DE40
|
25261 | 0.87% | 217 | 23,409 | 22,242 | 21,598 | 20,970 |
|
FR40
|
8515 | 1.39% | 117 | 7,939 | 7,592 | 7,400 | 7,212 |
|
IT40
|
46473 | 1.48% | 679 | 43,792 | 41,490 | 40,223 | 38,991 |
|
ES35
|
18186 | 0.94% | 169 | 16,951 | 16,158 | 15,719 | 15,292 |
|
MOEX
|
2781 | 0.28% | 8 | 2,827 | 2,651 | 2,555 | 2,463 |
|
NL25
|
1018 | 0.99% | 10 | 974 | 932 | 909 | 887 |
|
BIST 100
|
13934 | 0.94% | 130 | 12,651 | 11,748 | 11,258 | 10,788 |
|
CH20
|
13860 | 0.44% | 60 | 13,011 | 12,470 | 12,167 | 11,874 |
|
Stockholm
|
2730 | -0.13% | 3 | 2,653 | 2,576 | 2,502 | 2,431 |
|
WIG
|
125078 | -0.16% | 197 | 119,628 | 112,942 | 109,261 | 105,689 |
|
BE20
|
5655 | -0.17% | 10 | 5,161 | 4,942 | 4,821 | 4,702 |
|
Oslo
|
2178 | 0.49% | 11 | 2,213 | 2,129 | 2,082 | 2,036 |
|
ATX
|
5807 | 0.33% | 19 | 5,360 | 5,082 | 4,929 | 4,780 |
|
Copenhagen
|
1569 | -0.08% | 1 | 1,398 | 1,273 | 1,206 | 1,143 |
|
Helsinki
|
13085 | 0.57% | 74 | 12,400 | 12,076 | 11,761 | 11,454 |
|
Helsinki 25
|
6114 | 0.63% | 38 | 5,904 | 5,639 | 5,491 | 5,348 |
|
ISEQ
|
13007 | 1.66% | 212 | 12,392 | 11,749 | 11,394 | 11,051 |
|
Athens General
|
2274 | -0.09% | 2 | 2,104 | 1,985 | 1,919 | 1,856 |
|
PSI Geral
|
5881 | -0.08% | 5 | 5,654 | 5,514 | 5,378 | 5,245 |
|
PSI 20
|
7745 | 0.20% | 15 | 7,653 | 7,603 | 7,552 | 7,503 |
|
PX
|
2712 | 0.71% | 19 | 2,576 | 2,468 | 2,408 | 2,350 |
|
BET
|
29194 | 0.74% | 214 | 27,250 | 26,047 | 25,378 | 24,725 |
|
BUX
|
125734 | -0.74% | 940 | 120,966 | 115,085 | 111,830 | 108,661 |
|
PFTS
|
461 | 0.00% | 0 | 460 | 452 | 447 | 442 |
|
SAX
|
293 | 0.14% | 0 | 299 | 289 | 283 | 278 |
|
LuxX
|
2051 | 0.27% | 6 | 1,884 | 1,781 | 1,725 | 1,670 |
|
CROBEX
|
4067 | -0.37% | 15 | 3,898 | 3,765 | 3,690 | 3,616 |
|
SOFIX
|
1353 | -0.22% | 3 | 1,263 | 1,219 | 1,194 | 1,170 |
|
SBITOP
|
2979 | 0.30% | 9 | 2,815 | 2,696 | 2,629 | 2,564 |
|
Vilnius
|
1415 | 0.17% | 2 | 1,357 | 1,327 | 1,310 | 1,294 |
|
BELEX 15
|
1244 | -1.06% | 13 | 1,230 | 1,204 | 1,190 | 1,176 |
|
Riga
|
900 | -0.22% | 2 | 898 | 881 | 871 | 862 |
|
ICEX
|
2224 | 0.91% | 20 | 2,171 | 2,067 | 2,009 | 1,954 |
|
MBI 10
|
10167 | -0.05% | 5 | 9,962 | 9,720 | 9,583 | 9,448 |
|
MSE
|
3869 | 0.09% | 4 | 3,919 | 3,830 | 3,779 | 3,729 |
|
Tallinn
|
2094 | -0.13% | 3 | 2,075 | 2,021 | 1,990 | 1,960 |
|
EU350
|
2561.53 | 0.85% | 21.66 | 2,364.70 | 2,300.38 | 2,237.81 | 2,176.94 |
|
CSE General
|
292 | -0.68% | 2 | 271 | 261 | 256 | 250 |
|
EU50
|
6131 | 1.18% | 72 | 5,691 | 5,425 | 5,277 | 5,134 |
|
EU100
|
1834 | 1.12% | 20 | 1,695 | 1,649 | 1,604 | 1,560 |
|
EU600
|
630.56 | 0.84% | 5.23 | 582.41 | 566.56 | 551.15 | 536.16 |
|
Monex
|
18507.61 | -0.03% | 5.69 | 18,574.51 | 18,177.68 | 17,952.18 | 17,728.55 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
49626 | 0.47% | 231 | 46,048 | 44,639 | 43,273 | 41,949 |
|
US500
|
6909.51 | 0.69% | 47.61 | 6,685.02 | 6,333.60 | 6,140.16 | 5,952.11 |
|
Ecuador General
|
1489 | -1.02% | 15 | 1,526 | 1,486 | 1,464 | 1,441 |
|
IBOVESPA
|
190534 | 1.06% | 2,000 | 178,136 | 170,271 | 165,895 | 161,626 |
|
Peru General
|
34938 | 0.29% | 101 | 34,913 | 34,889 | 34,864 | 34,840 |
|
Merval
|
2873248 | 1.20% | 34,142 | 2,569,671 | 2,219,855 | 2,041,016 | 1,876,359 |
|
IBC
|
6014 | 2.84% | 166 | 6,374 | 5,036 | 4,399 | 3,844 |
|
COLCAP
|
2418 | 1.32% | 31 | 2,158 | 2,049 | 1,988 | 1,929 |
|
IGPA
|
54588 | 0.36% | 196 | 51,673 | 49,532 | 48,336 | 47,171 |
|
BVPSI
|
654 | 0.00% | 0 | 664 | 644 | 633 | 622 |
|
BSX
|
3346 | 0.00% | 0 | 3,303 | 3,054 | 2,919 | 2,791 |
|
JSE
|
342393 | -0.04% | 152 | 341,637 | 331,389 | 325,622 | 319,959 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
JP225
|
56826 | -1.12% | 642 | 55,014 | 51,166 | 49,074 | 47,066 |
|
SHANGHAI
|
4082 | -1.26% | 52 | 4,100 | 3,943 | 3,856 | 3,770 |
|
CSI 300
|
4660 | -1.25% | 59 | 4,557 | 4,456 | 4,357 | 4,260 |
|
SHANGHAI 50
|
3034 | -1.47% | 45 | 2,926 | 2,861 | 2,798 | 2,736 |
|
CH50
|
14745.08 | -1.27% | 189.37 | 14,338.78 | 14,020.46 | 13,709.21 | 13,404.86 |
|
SENSEX
|
82815 | 0.38% | 317 | 78,517 | 75,936 | 74,484 | 73,063 |
|
DSE Broad
|
5468 | 0.04% | 2 | 5,209 | 5,008 | 4,895 | 4,785 |
|
JCI
|
8272 | -0.03% | 2 | 7,516 | 7,070 | 6,826 | 6,589 |
|
TASI
|
10947 | -1.87% | 208 | 10,703 | 10,232 | 9,969 | 9,715 |
|
ADX General
|
10581 | -0.26% | 28 | 9,867 | 9,634 | 9,502 | 9,372 |
|
SET 50
|
995 | -0.84% | 8 | 930 | 879 | 851 | 824 |
|
FKLCI
|
1753 | 0.04% | 1 | 1,709 | 1,650 | 1,617 | 1,585 |
|
STI
|
5018 | 0.32% | 16 | 4,819 | 4,631 | 4,525 | 4,423 |
|
TA-125
|
4203 | 0.71% | 30 | 4,296 | 4,084 | 3,966 | 3,852 |
|
HK50
|
26413 | -1.10% | 293 | 25,487 | 23,769 | 22,831 | 21,932 |
|
PSEi
|
6465 | 0.90% | 58 | 6,276 | 5,992 | 5,835 | 5,681 |
|
KSE 100
|
173170 | 0.58% | 999 | 155,980 | 146,330 | 141,054 | 135,951 |
|
KASE
|
7603 | 0.35% | 27 | 7,715 | 7,446 | 7,296 | 7,148 |
|
QE
|
11161 | -0.60% | 68 | 10,645 | 10,297 | 10,101 | 9,909 |
|
HNX
|
257.06 | 0.23% | 0.58 | 244.36 | 235.41 | 226.8 | 218.5 |
|
VN
|
1824 | 0.55% | 10 | 1,751 | 1,641 | 1,581 | 1,523 |
|
MSM 30
|
7217 | -0.11% | 8 | 7,342 | 7,111 | 6,981 | 6,853 |
|
ASPI
|
23796 | -0.52% | 124 | 22,688 | 21,756 | 21,235 | 20,728 |
|
Blom
|
1841 | 2.16% | 39 | 1,791 | 1,645 | 1,567 | 1,493 |
|
ASE
|
3626 | -0.09% | 3 | 3,615 | 3,523 | 3,471 | 3,419 |
|
LSX Composite
|
1279 | -0.86% | 11 | 1,296 | 1,231 | 1,195 | 1,160 |
|
MSE 20
|
53620 | 0.00% | 0 | 52,408 | 50,836 | 49,951 | 49,082 |
|
DFM General
|
6591 | -0.26% | 17 | 6,031 | 5,948 | 5,867 | 5,786 |
|
Kuwait All Share
|
8644.17 | -1.12% | 97.71 | 8,507.36 | 8,234.28 | 8,081.24 | 7,931.62 |
|
JPVIX
|
26.76 | -7.95% | 2.31 | 39.37 | 37.76 | 36.22 | 34.74 |
|
NIFTY 50
|
25571 | 0.46% | 117 | 23,983 | 23,525 | 23,076 | 22,635 |
|
TEDPIX
|
3618000.00 | -4.79% | 182,000.00 | 3,496,863.43 | 2,581,233.60 | 2,170,018.40 | 1,824,174.00 |
|
Estirad
|
2064.82 | -0.22% | 4.47 | 1,978.19 | 1,944.00 | 1,924.57 | 1,905.33 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AU50
|
8815 | 0.09% | 8 | 8,412 | 8,237 | 8,066 | 7,898 |
|
NZX 50
|
13309 | -1.01% | 136 | 13,450 | 13,003 | 12,751 | 12,505 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
SAALL
|
123022 | 0.97% | 1,177 | 115,750 | 110,416 | 107,455 | 104,575 |
