بازار معاملات آنلاین طلا

بازار معاملات آنلاین طلا، شبـکه اطلاع رسانـی طلا، سکه و ارز

خرید طلا
خبر

بازارهای ارزی

ترین‌ها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.03668 -0.34% 0.0036 -0.23% 0.25% 0.25% Feb 06 -
GBPUSD
1.24288 -0.61% 0.0077 0.11% -0.39% -0.39% Feb 06 -
AUDUSD
0.62676 -0.28% 0.0017 0.94% 0.60% 0.60% Feb 06 -
NZDUSD
0.56626 -0.53% 0.003 0.20% 0.29% 0.29% Feb 06 -
USDJPY
152.446 -0.12% 0.178 -1.20% -3.56% -3.56% Feb 06 -
USDCNY
7.29066 0.11% 0.008 -0.03% -0.70% -0.70% Feb 06 -
USDCHF
0.90504 0.35% 0.0032 -0.54% -0.53% -0.53% Feb 06 -
USDCAD
1.43496 0.26% 0.0037 -0.93% -0.16% -0.16% Feb 06 -
USDMXN
20.6018 0.08% 0.0165 -0.63% 1.33% 1.33% Feb 06 -
USDINR
87.5760 0.27% 0.2352 1.05% 2.07% 2.07% Feb 06 -
USDBRL
5.80570 0.13% 0.0076 -1.16% -4.85% -4.85% Feb 06 -
USDRUB
97.1255 -0.89% 0.8701 -1.39% -9.44% -9.44% Feb 06 -
USDKRW
1449.39 0.27% 3.97 0.26% -0.38% -0.38% Feb 06 -
DXY
107.948 0.34% 0.369 0.14% -0.55% -0.55% Feb 06 -
USDTRY
35.8947 0.04% 0.016 0.36% 1.63% 1.63% Feb 06 -
USDSEK
10.91950 0.11% 0.0124 -1.14% -1.79% -1.79% Feb 06 -
USDPLN
4.05230 0.38% 0.0153 0.20% -1.68% -1.68% Feb 06 -
USDNOK
11.24403 0.16% 0.0176 -0.77% -0.89% -0.89% Feb 06 -
USDZAR
18.6000 0.30% 0.0554 0.17% -0.40% -0.40% Feb 06 -
USDDKK
7.19477 0.31% 0.0224 0.19% -0.28% -0.28% Feb 06 -
USDSGD
1.35272 0.31% 0.0042 0.00% -0.85% -0.85% Feb 06 -
USDHKD
7.78633 0.00% 0.0002 -0.07% 0.12% 0.12% Feb 06 -
USDCLP
970.650 -0.01% 0.07 -1.38% -3.40% -3.40% Feb 06 -
USDPKR
278.950 -0.02% 0.05 0.13% 0.13% 0.13% Feb 06 -
USDCZK
24.2143 0.04% 0.0108 0.13% -0.38% -0.38% Feb 06 -
USDHUF
391.724 0.23% 0.918 0.01% -2.54% -2.54% Feb 06 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.03668 -0.34% 0.0036 -0.23% 0.25% 0.25% Feb 06 -
GBPUSD
1.24288 -0.61% 0.0077 0.11% -0.39% -0.39% Feb 06 -
USDCHF
0.90504 0.35% 0.0032 -0.54% -0.53% -0.53% Feb 06 -
USDRUB
97.1255 -0.89% 0.8701 -1.39% -9.44% -9.44% Feb 06 -
USDTRY
35.8947 0.04% 0.016 0.36% 1.63% 1.63% Feb 06 -
USDSEK
10.91950 0.11% 0.0124 -1.14% -1.79% -1.79% Feb 06 -
USDPLN
4.05230 0.38% 0.0153 0.20% -1.68% -1.68% Feb 06 -
USDNOK
11.24403 0.16% 0.0176 -0.77% -0.89% -0.89% Feb 06 -
USDDKK
7.19477 0.31% 0.0224 0.19% -0.28% -0.28% Feb 06 -
USDCZK
24.2143 0.04% 0.0108 0.13% -0.38% -0.38% Feb 06 -
USDRON
4.80050 0.35% 0.0169 0.26% -0.18% -0.18% Feb 06 -
USDHUF
391.724 0.23% 0.918 0.01% -2.54% -2.54% Feb 06 -
USDUAH
41.6709 0.29% 0.1209 -0.19% -1.60% -1.60% Feb 06 -
USDBYR
3.27641 0.32% 0.0103 0.50% 0.32% 0.32% Feb 06 -
USDRSD
112.954 0.37% 0.415 0.21% -0.24% -0.24% Feb 06 -
USDISK
141.400 0.19% 0.27 0.82% 0.63% 0.63% Feb 06 -
USDALL
95.168 0.65% 0.618 -0.72% 1.30% 1.30% Feb 06 -
USDMKD
59.3540 0.91% 0.534 1.10% -0.06% -0.06% Feb 06 -
USDMDL
18.7416 0.71% 0.1316 1.64% 1.86% 1.86% Feb 06 -
USDBGN
1.88771 0.48% 0.0091 0.38% -0.14% -0.14% Feb 06 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.43496 0.26% 0.0037 -0.93% -0.16% -0.16% Feb 06 -
USDMXN
20.6018 0.08% 0.0165 -0.63% 1.33% 1.33% Feb 06 -
USDBRL
5.80570 0.13% 0.0076 -1.16% -4.85% -4.85% Feb 06 -
DXY
107.948 0.34% 0.369 0.14% -0.55% -0.55% Feb 06 -
USDARS
1053.880 0.02% 0.177 0.24% 1.81% 1.81% Feb 06 -
USDCOP
4176.57 0.00% 0.07 0.18% -3.74% -3.74% Feb 06 -
USDCLP
970.650 -0.01% 0.07 -1.38% -3.40% -3.40% Feb 06 -
USDPEN
3.71650 0.07% 0.0025 -0.09% -1.54% -1.54% Feb 06 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Feb 05 -
USDDOP
61.8881 0.16% 0.0981 0.48% 1.44% 1.44% Feb 06 -
USDGTQ
7.74041 0.25% 0.0194 0.20% 0.46% 0.46% Feb 06 -
USDURY
43.5662 0.13% 0.0562 0.71% -0.92% -0.92% Feb 06 -
USDCRC
508.044 0.44% 2.224 1.20% 0.49% 0.49% Feb 06 -
USDPAB
0.99937 -0.06% 0.0006 -0.06% -0.06% -0.06% Feb 06 -
USDBOB
6.91856 0.85% 0.0586 0.85% -0.24% -0.24% Feb 06 -
USDPYG
7888.37 0.05% 4.32 0.12% 0.11% 0.11% Feb 06 -
USDSVC
8.76035 0.12% 0.0106 0.12% 0.12% 0.12% Feb 06 -
USDTTD
6.78103 0.41% 0.0277 0.62% 0.60% 0.60% Feb 06 -
USDHNL
25.6500 0.72% 0.184 0.79% 1.20% 1.20% Feb 06 -
USDJMD
158.096 0.61% 0.966 0.82% 1.53% 1.53% Feb 06 -
USDNIO
36.7600 0.44% 0.16 0.44% 0.44% 0.44% Feb 06 -
USDHTG
130.957 0.58% 0.757 0.57% 0.66% 0.66% Feb 06 -
USDBSD
1.00119 0.12% 0.0012 0.12% 0.12% 0.12% Feb 06 -
USDSRD
35.0933 -0.38% 0.1355 -0.12% -0.25% -0.25% Feb 05 -
USDGYD
209.300 0.00% 0 0.10% 0.24% 0.24% Feb 06 -
USDKYD
0.83125 0.00% 0 0.00% 0.00% 0.00% Feb 05 -
USDVES
59.38614 0.13% 0.0743 2.71% 12.18% 12.18% Feb 06 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
152.446 -0.12% 0.178 -1.20% -3.56% -3.56% Feb 06 -
USDCNY
7.29066 0.11% 0.008 -0.03% -0.70% -0.70% Feb 06 -
USDINR
87.5760 0.27% 0.2352 1.05% 2.07% 2.07% Feb 06 -
USDKRW
1449.39 0.27% 3.97 0.26% -0.38% -0.38% Feb 06 -
USDIDR
16320.1 0.09% 14.1 0.25% 0.73% 0.73% Feb 06 -
USDSAR
3.75078 0.00% 0 -0.01% -0.10% -0.10% Feb 06 -
USDTWD
32.8335 -0.01% 0.0025 -0.16% 0.20% 0.20% Feb 06 -
USDIRR
42100.0 0.24% 100 0.24% 0.24% 0.24% Feb 06 -
USDAED
3.67290 0.00% 0.0001 0.00% 0.00% 0.00% Feb 06 -
USDTHB
33.7730 0.57% 0.193 0.40% -2.36% -2.36% Feb 06 -
USDMYR
4.43500 0.28% 0.0125 1.03% -1.17% -1.17% Feb 06 -
USDSGD
1.35272 0.31% 0.0042 0.00% -0.85% -0.85% Feb 06 -
USDHKD
7.78633 0.00% 0.0002 -0.07% 0.12% 0.12% Feb 06 -
USDPHP
58.1090 0.37% 0.216 -0.35% -0.18% -0.18% Feb 06 -
USDPKR
278.950 -0.02% 0.05 0.13% 0.13% 0.13% Feb 06 -
USDIQD
1311.52 0.19% 2.52 0.19% 0.19% 0.19% Feb 06 -
USDKZT
517.537 0.15% 0.787 -0.18% -2.06% -2.06% Feb 06 -
USDQAR
3.65055 0.14% 0.0053 0.14% 0.15% 0.15% Feb 06 -
USDVND
25270.0 0.50% 125 0.84% -0.35% -0.35% Feb 06 -
USDBDT
121.6444 0.53% 0.6444 -0.21% 0.12% 0.12% Feb 06 -
USDOMR
0.38502 0.00% 0 0.01% 0.01% 0.01% Feb 06 -
USDAZN
1.70000 0.29% 0.005 0.30% 0.30% 0.30% Feb 06 -
USDLKR
298.901 0.08% 0.251 0.51% 1.11% 1.11% Feb 06 -
USDSYP
13005.00 0.00% 0 0.00% 0.00% 0.00% Feb 05 -
USDMMK
2093.70 0.00% 0 0.00% 0.00% 0.00% Feb 05 -
USDUZS
13000.0 0.15% 19.7 0.37% 0.44% 0.44% Feb 06 -
USDMOP
8.03109 0.09% 0.0071 -0.01% 0.20% 0.20% Feb 06 -
USDTMT
3.51000 0.44% 0.0153 0.44% 0.44% 0.44% Feb 06 -
USDLBP
89655.04 0.17% 155.04 0.17% 0.17% 0.17% Feb 06 -
USDYER
248.950 0.31% 0.77 0.18% -0.04% -0.04% Feb 06 -
USDBHD
0.37685 -0.01% 0.0001 -0.03% -0.02% -0.02% Feb 06 -
USDAFN
74.5003 0.80% 0.5903 -1.23% 4.84% 4.84% Feb 06 -
USDNPR
140.061 0.09% 0.121 1.05% 2.13% 2.13% Feb 06 -
USDBND
1.35052 0.15% 0.002 -0.18% -1.00% -1.00% Feb 06 -
USDKHR
4017.00 0.25% 10 0.17% -0.22% -0.22% Feb 06 -
USDGEL
2.79390 0.46% 0.0129 -1.38% -0.91% -0.91% Feb 06 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Feb 05 -
USDMNT
3457.00 0.00% 0 0.29% 0.99% 0.99% Feb 06 -
USDLAK
21770.8 0.70% 150.8 0.60% 0.39% 0.39% Feb 06 -
USDAMD
399.880 0.83% 3.3 0.95% 0.03% 0.03% Feb 06 -
USDTJS
10.9279 0.53% 0.0579 0.72% 0.72% 0.72% Feb 06 -
USDKGS
87.4500 0.00% 0 0.00% 0.52% 0.52% Feb 06 -
USDMVR
15.4100 -0.06% 0.01 -0.06% -0.06% -0.06% Feb 06 -
USDKWD
0.30852 -0.02% 0.0001 -0.02% 0.02% 0.02% Feb 06 -
USDJOD
0.70940 0.00% 0 0.01% 0.01% 0.01% Feb 06 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.62676 -0.28% 0.0017 0.94% 0.60% 0.60% Feb 06 -
NZDUSD
0.56626 -0.53% 0.003 0.20% 0.29% 0.29% Feb 06 -
USDPGK
4.00450 3.04% 0.118 -0.13% -1.54% -1.54% Feb 06 -
USDXPF
114.646 0.26% 0.296 0.14% -0.35% -0.35% Feb 06 -
USDFJD
2.31380 1.79% 0.0406 1.21% -0.39% -0.39% Feb 06 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
1500.000 0.15% 2.3 -1.80% -2.66% -2.66% Feb 06 -
USDZAR
18.6000 0.30% 0.0554 0.17% -0.40% -0.40% Feb 06 -
USDZMW
28.0573 0.12% 0.0323 0.29% -0.64% -0.64% Feb 06 -
USDEGP
50.3195 0.10% 0.0495 0.28% -0.55% -0.55% Feb 06 -
USDDZD
135.283 0.41% 0.554 0.48% 0.22% 0.22% Feb 06 -
USDAOA
913.500 0.16% 1.5 0.16% -0.85% -0.85% Feb 06 -
USDMAD
10.02100 0.06% 0.006 -0.04% -0.24% -0.24% Feb 06 -
USDSDG
600.990 0.36% 2.14 0.36% 0.37% 0.37% Feb 06 -
USDKES
129.100 0.08% 0.1 0.19% -0.04% -0.04% Feb 06 -
USDETB
126.3000 0.48% 0.6025 0.56% -1.16% -1.16% Feb 06 -
USDTZS
2543.78 -0.05% 1.22 0.94% 2.99% 2.99% Feb 06 -
USDTND
3.17850 0.12% 0.0038 -0.06% -0.81% -0.81% Feb 06 -
USDLYD
4.91798 0.36% 0.0178 0.40% 0.19% 0.19% Feb 06 -
USDGHS
15.41848 0.09% 0.0135 0.58% 4.75% 4.75% Feb 06 -
USDCDF
2857.50 0.09% 2.5 0.09% 0.04% 0.04% Feb 05 -
USDUGX
3684.71 0.08% 3.04 0.06% -0.28% -0.28% Feb 06 -
USDMZN
63.9100 1.01% 0.64 1.01% 0.01% 0.01% Feb 06 -
USDBWP
13.8955 0.74% 0.1024 1.16% 0.46% 0.46% Feb 06 -
USDXAF
630.573 0.00% 0.023 0.06% -2.30% -2.30% Feb 06 -
USDNAD
18.6423 0.50% 0.0922 0.29% -0.34% -0.34% Feb 06 -
USDSSP
4317.331 0.26% 11.286 6.60% 7.81% 7.81% Feb 05 -
USDMUR
46.6700 0.26% 0.12 0.93% 0.80% 0.80% Feb 06 -
USDMGA
4699.00 0.48% 22.24 0.15% -0.23% -0.23% Feb 06 -
USDRWF
1396.00 1.03% 14.21 1.17% 1.80% 1.80% Feb 06 -
USDGNF
8655.49 0.59% 50.49 0.61% 0.60% 0.60% Feb 06 -
USDMRO
39.9158 -0.01% 0.0043 0.09% 0.34% 0.34% Feb 06 -
USDSLL
22775.9 -0.31% 71 0.04% -0.60% -0.60% Feb 06 -
USDXOF
629.500 0.40% 2.5 0.52% 0.56% 0.56% Feb 06 -
USDMWK
1736.017 1.11% 18.997 1.11% 0.14% 0.14% Feb 06 -
USDERN
15.0000 0.00% 0 0.00% 0.00% 0.00% Feb 06 -
USDSZL
18.6318 0.49% 0.0908 0.32% -0.22% -0.22% Feb 06 -
USDBIF
2963.48 1.49% 43.48 1.51% 0.19% 0.19% Feb 06 -
USDLSL
18.6423 0.67% 0.1243 0.49% -0.34% -0.34% Feb 06 -
USDLRD
199.000 0.00% 0 0.25% 6.99% 6.99% Feb 05 -
USDCVE
106.6604 0.21% 0.2283 0.43% -0.28% -0.28% Feb 06 -
USDDJF
178.282 0.38% 0.682 0.38% 0.38% 0.38% Feb 06 -
USDSCR
14.3873 0.01% 0.0007 0.84% -3.33% -3.33% Feb 06 -
USDSOS
572.167 0.73% 4.167 0.73% 0.73% 0.73% Feb 06 -
USDGMD
72.0000 -0.14% 0.1 -0.14% 0.07% 0.07% Feb 06 -
USDKMF
472.950 0.15% 0.73 0.12% -0.10% -0.10% Feb 06 -
USDSTD
23.9500 1.71% 0.4037 1.60% 0.06% 0.06% Feb 06 -
ترین‌ها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
1.03668 -0.34% 0.0036 1.02981 1.02308 1.01644 1.00991
GBPUSD
1.24288 -0.61% 0.0077 1.2311 1.22254 1.21411 1.20581
AUDUSD
0.62676 -0.28% 0.0017 0.61639 0.61079 0.60519 0.59972
NZDUSD
0.56626 -0.53% 0.003 0.55893 0.55357 0.54827 0.54296
USDJPY
152.446 -0.12% 0.178 156.831 158.537 160.275 162.012
USDCNY
7.29066 0.11% 0.008 7.35374 7.38522 7.41744 7.44893
USDCHF
0.90504 0.35% 0.0032 0.91812 0.92522 0.93233 0.93953
USDCAD
1.43496 0.26% 0.0037 1.46197 1.46939 1.47695 1.48451
USDMXN
20.6018 0.08% 0.0165 20.9705 21.2621 21.5579 21.8578
USDINR
87.5760 0.27% 0.2352 86.8708 87.0442 87.2176 87.391
USDBRL
5.80570 0.13% 0.0076 5.91815 5.99527 6.07297 6.15184
USDRUB
97.1255 -0.89% 0.8701 100.7686 103.016 105.3127 107.6587
USDKRW
1449.39 0.27% 3.97 1,469.01 1,480.67 1,492.33 1,504.14
DXY
107.948 0.34% 0.369 109.163 109.825 110.498 111.17
USDTRY
35.8947 0.04% 0.016 35.921 36.1033 36.2891 36.475
USDSEK
10.91950 0.11% 0.0124 11.20696 11.31903 11.43221 11.5465
USDPLN
4.05230 0.38% 0.0153 4.10508 4.14412 4.18356 4.22301
USDNOK
11.24403 0.16% 0.0176 11.46403 11.59774 11.73372 11.87083
USDZAR
18.6000 0.30% 0.0554 18.8959 19.1218 19.3515 19.5849
USDDKK
7.19477 0.31% 0.0224 7.24589 7.29269 7.3402 7.38844
USDSGD
1.35272 0.31% 0.0042 1.36447 1.37099 1.37764 1.38416
USDHKD
7.78633 0.00% 0.0002 7.79755 7.80301 7.80846 7.81392
USDCLP
970.650 -0.01% 0.07 996.005 1,008.886 1,021.866 1,035.043
USDPKR
278.950 -0.02% 0.05 279.581 280.361 281.142 281.923
USDCZK
24.2143 0.04% 0.0108 24.484 24.688 24.892 25.0984
USDHUF
391.724 0.23% 0.918 397.432 401.601 405.809 410.096
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
1.03668 -0.34% 0.0036 1.02981 1.02308 1.01644 1.00991
GBPUSD
1.24288 -0.61% 0.0077 1.2311 1.22254 1.21411 1.20581
USDCHF
0.90504 0.35% 0.0032 0.91812 0.92522 0.93233 0.93953
USDRUB
97.1255 -0.89% 0.8701 100.7686 103.016 105.3127 107.6587
USDTRY
35.8947 0.04% 0.016 35.921 36.1033 36.2891 36.475
USDSEK
10.91950 0.11% 0.0124 11.20696 11.31903 11.43221 11.5465
USDPLN
4.05230 0.38% 0.0153 4.10508 4.14412 4.18356 4.22301
USDNOK
11.24403 0.16% 0.0176 11.46403 11.59774 11.73372 11.87083
USDDKK
7.19477 0.31% 0.0224 7.24589 7.29269 7.3402 7.38844
USDCZK
24.2143 0.04% 0.0108 24.484 24.688 24.892 25.0984
USDRON
4.80050 0.35% 0.0169 4.83173 4.86245 4.89366 4.92487
USDHUF
391.724 0.23% 0.918 397.432 401.601 405.809 410.096
USDUAH
41.6709 0.29% 0.1209 42.0089 42.2677 42.5307 42.7938
USDBYR
3.27641 0.32% 0.0103 3.27329 3.28047 3.28766 3.29484
USDRSD
112.954 0.37% 0.415 113.758 114.481 115.216 115.951
USDISK
141.400 0.19% 0.27 142.523 143.485 144.462 145.453
USDALL
95.168 0.65% 0.618 96.21 97.049 97.888 98.747
USDMKD
59.3540 0.91% 0.534 59.5179 59.9257 60.3395 60.7592
USDMDL
18.7416 0.71% 0.1316 18.6085 18.736 18.8654 18.9966
USDBGN
1.88771 0.48% 0.0091 1.89789 1.90959 1.92147 1.93336
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDCAD
1.43496 0.26% 0.0037 1.46197 1.46939 1.47695 1.48451
USDMXN
20.6018 0.08% 0.0165 20.9705 21.2621 21.5579 21.8578
USDBRL
5.80570 0.13% 0.0076 5.91815 5.99527 6.07297 6.15184
DXY
107.948 0.34% 0.369 109.163 109.825 110.498 111.17
USDARS
1053.880 0.02% 0.177 1,053.714 1,056.027 1,058.340 1,060.653
USDCOP
4176.57 0.00% 0.07 4,250.41 4,296.25 4,342.92 4,389.60
USDCLP
970.650 -0.01% 0.07 996.005 1,008.886 1,021.866 1,035.043
USDPEN
3.71650 0.07% 0.0025 3.75085 3.77471 3.79893 3.82316
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
61.8881 0.16% 0.0981 61.8427 62.2055 62.5743 62.9432
USDGTQ
7.74041 0.25% 0.0194 7.76896 7.80992 7.85165 7.89338
USDURY
43.5662 0.13% 0.0562 43.6636 44.0016 44.3396 44.6819
USDCRC
508.044 0.44% 2.224 510.866 515.373 519.881 524.489
USDPAB
0.99937 -0.06% 0.0006 1.0051 1.0102 1.0154 1.0206
USDBOB
6.91856 0.85% 0.0586 6.90275 6.95618 7.00961 7.06372
USDPYG
7888.37 0.05% 4.32 7,909.70 7,948.27 7,987.62 8,026.19
USDSVC
8.76035 0.12% 0.0106 8.79937 8.84924 8.89999 8.95074
USDTTD
6.78103 0.41% 0.0277 6.77208 6.81046 6.84952 6.88858
USDHNL
25.6500 0.72% 0.184 25.6092 25.7696 25.9324 26.0953
USDJMD
158.096 0.61% 0.966 157.544 158.468 159.408 160.348
USDNIO
36.7600 0.44% 0.16 36.7427 36.8855 37.0282 37.1746
USDHTG
130.957 0.58% 0.757 130.721 131.242 131.762 132.296
USDBSD
1.00119 0.12% 0.0012 1.0021 1.0042 1.0063 1.0084
USDSRD
35.0933 -0.38% 0.1355 35.5959 35.9727 36.3531 36.7406
USDGYD
209.300 0.00% 0 210.108 210.715 211.323 211.951
USDKYD
0.83125 0.00% 0 0.83283 0.83441 0.83599 0.83757
USDVES
59.38614 0.13% 0.0743 58.69984 59.1021 59.51018 59.92409
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDJPY
152.446 -0.12% 0.178 156.831 158.537 160.275 162.012
USDCNY
7.29066 0.11% 0.008 7.35374 7.38522 7.41744 7.44893
USDINR
87.5760 0.27% 0.2352 86.8708 87.0442 87.2176 87.391
USDKRW
1449.39 0.27% 3.97 1,469.01 1,480.67 1,492.33 1,504.14
USDIDR
16320.1 0.09% 14.1 16,514.8 16,644.3 16,773.7 16,904.8
USDSAR
3.75078 0.00% 0 3.75075 3.75075 3.75075 3.75075
USDTWD
32.8335 -0.01% 0.0025 33.1471 33.3317 33.5196 33.7075
USDIRR
42100.0 0.24% 100 42,050.4 42,100.8 42,151.2 42,201.6
USDAED
3.67290 0.00% 0.0001 3.673 3.673 3.673 3.673
USDTHB
33.7730 0.57% 0.193 34.0436 34.3406 34.6376 34.9414
USDMYR
4.43500 0.28% 0.0125 4.48351 4.51202 4.54098 4.56994
USDSGD
1.35272 0.31% 0.0042 1.36447 1.37099 1.37764 1.38416
USDHKD
7.78633 0.00% 0.0002 7.79755 7.80301 7.80846 7.81392
USDPHP
58.1090 0.37% 0.216 58.754 59.087 59.4258 59.7647
USDPKR
278.950 -0.02% 0.05 279.581 280.361 281.142 281.923
USDIQD
1311.52 0.19% 2.52 1,313.06 1,317.12 1,321.17 1,325.36
USDKZT
517.537 0.15% 0.787 522.701 527.004 531.308 535.663
USDQAR
3.65055 0.14% 0.0053 3.65332 3.66134 3.66936 3.67738
USDVND
25270.0 0.50% 125 25,130.2 25,200.3 25,270.5 25,340.7
USDBDT
121.6444 0.53% 0.6444 122.8996 123.9114 124.9231 125.9471
USDOMR
0.38502 0.00% 0 0.38554 0.38604 0.38654 0.38704
USDAZN
1.70000 0.29% 0.005 1.69788 1.70076 1.70365 1.70653
USDLKR
298.901 0.08% 0.251 299.449 300.998 302.577 304.156
USDSYP
13005.00 0.00% 0 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK
2093.70 0.00% 0 2,098.10 2,102.49 2,106.89 2,111.29
USDUZS
13000.0 0.15% 19.7 13,021.9 13,073.8 13,125.7 13,178.9
USDMOP
8.03109 0.09% 0.0071 8.07276 8.11452 8.15709 8.19965
USDTMT
3.51000 0.44% 0.0153 3.51777 3.54083 3.56425 3.58801
USDLBP
89655.04 0.17% 155.04 89,500.00 89,500.00 89,500.00 89,500.00
USDYER
248.950 0.31% 0.77 248.871 249.442 250.013 250.584
USDBHD
0.37685 -0.01% 0.0001 0.37759 0.3782 0.3788 0.3794
USDAFN
74.5003 0.80% 0.5903 75.9429 76.4558 76.9763 77.5043
USDNPR
140.061 0.09% 0.121 139.083 139.595 140.108 140.635
USDBND
1.35052 0.15% 0.002 1.36604 1.37379 1.38166 1.38954
USDKHR
4017.00 0.25% 10 4,032.06 4,052.12 4,072.58 4,093.04
USDGEL
2.79390 0.46% 0.0129 2.85041 2.8831 2.91635 2.94988
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
3457.00 0.00% 0 3,460.76 3,473.52 3,486.27 3,499.38
USDLAK
21770.8 0.70% 150.8 21,720.4 21,804.8 21,889.1 21,975.7
USDAMD
399.880 0.83% 3.3 402.771 409.311 415.93 422.668
USDTJS
10.9279 0.53% 0.0579 10.8928 10.9556 11.0195 11.0834
USDKGS
87.4500 0.00% 0 87.6424 87.8348 88.0272 88.2196
USDMVR
15.4100 -0.06% 0.01 15.4986 15.5773 15.6575 15.7377
USDKWD
0.30852 -0.02% 0.0001 0.30889 0.30923 0.30957 0.30991
USDJOD
0.70940 0.00% 0 0.70998 0.71076 0.71154 0.71232
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
AUDUSD
0.62676 -0.28% 0.0017 0.61639 0.61079 0.60519 0.59972
NZDUSD
0.56626 -0.53% 0.003 0.55893 0.55357 0.54827 0.54296
USDPGK
4.00450 3.04% 0.118 4.10423 4.20126 4.3003 4.40174
USDXPF
114.646 0.26% 0.296 116.005 117.222 118.451 119.702
USDFJD
2.31380 1.79% 0.0406 2.3211 2.35586 2.39131 2.42721
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDNGN
1500.000 0.15% 2.3 1,567.479 1,634.663 1,704.853 1,778.049
USDZAR
18.6000 0.30% 0.0554 18.8959 19.1218 19.3515 19.5849
USDZMW
28.0573 0.12% 0.0323 28.6174 29.2089 29.8145 30.4314
USDEGP
50.3195 0.10% 0.0495 52.3879 54.6912 57.0998 59.6138
USDDZD
135.283 0.41% 0.554 135.201 135.673 136.144 136.629
USDAOA
913.500 0.16% 1.5 921.485 931.061 940.728 950.578
USDMAD
10.02100 0.06% 0.006 10.11088 10.18117 10.25246 10.32475
USDSDG
600.990 0.36% 2.14 604.429 610.117 615.866 621.614
USDKES
129.100 0.08% 0.1 130.496 132.006 133.541 135.089
USDETB
126.3000 0.48% 0.6025 130.6719 136.1526 141.8465 147.7913
USDTZS
2543.78 -0.05% 1.22 2,559.35 2,588.95 2,619.06 2,649.42
USDTND
3.17850 0.12% 0.0038 3.21912 3.23864 3.25847 3.27831
USDLYD
4.91798 0.36% 0.0178 4.91614 4.93377 4.9514 4.96953
USDGHS
15.41848 0.09% 0.0135 15.40112 15.50514 15.61069 15.71777
USDCDF
2857.50 0.09% 2.5 2,865.29 2,873.57 2,881.86 2,890.43
USDUGX
3684.71 0.08% 3.04 3,691.37 3,709.73 3,728.46 3,747.19
USDMZN
63.9100 1.01% 0.64 63.7192 64.1748 64.6303 65.0858
USDBWP
13.8955 0.74% 0.1024 13.935 14.0402 14.1453 14.2504
USDXAF
630.573 0.00% 0.023 635.802 640.348 644.893 649.439
USDNAD
18.6423 0.50% 0.0922 18.8763 19.0835 19.2945 19.5055
USDSSP
4317.331 0.26% 11.286 4,451.584 4,618.491 4,791.835 4,971.614
USDMUR
46.6700 0.26% 0.12 47.0999 47.709 48.3228 48.9459
USDMGA
4699.00 0.48% 22.24 4,709.99 4,748.31 4,786.62 4,825.40
USDRWF
1396.00 1.03% 14.21 1,394.37 1,408.72 1,423.21 1,437.84
USDGNF
8655.49 0.59% 50.49 8,651.60 8,703.20 8,755.66 8,808.12
USDMRO
39.9158 -0.01% 0.0043 40.251 40.6259 41.0047 41.3836
USDSLL
22775.9 -0.31% 71 23,161.8 23,348.0 23,534.1 23,722.5
USDXOF
629.500 0.40% 2.5 631.764 636.841 641.917 647.057
USDMWK
1736.017 1.11% 18.997 1,729.383 1,741.917 1,754.451 1,766.985
USDERN
15.0000 0.00% 0 15 15 15 15
USDSZL
18.6318 0.49% 0.0908 18.8891 19.0928 19.3002 19.5077
USDBIF
2963.48 1.49% 43.48 2,945.40 2,971.10 2,996.80 3,023.08
USDLSL
18.6423 0.67% 0.1243 18.8447 19.0553 19.2696 19.4858
USDLRD
199.000 0.00% 0 200.393 201.786 203.199 204.632
USDCVE
106.6604 0.21% 0.2283 107.2948 107.9135 108.5429 109.1723
USDDJF
178.282 0.38% 0.682 178.115 178.63 179.145 179.678
USDSCR
14.3873 0.01% 0.0007 15.3225 16.3696 17.4869 18.6816
USDSOS
572.167 0.73% 4.167 570.045 572.09 574.134 576.236
USDGMD
72.0000 -0.14% 0.1 72.7417 73.3906 74.0395 74.7028
USDKMF
472.950 0.15% 0.73 477.273 480.873 484.473 488.074
USDSTD
23.9500 1.71% 0.4037 24.0035 24.3723 24.7482 25.1288
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین