خبر
tabdeal tabdeal
بازار معاملات آنلاین طلا

سامانه آنلاین معاملات طلا

خرید طلا
✖
App

اپلیکیشن

مشاهده لیست اپلیکیشن‌ها دانلود نسخه اندروید دانلود نسخه آیفون
دانـلود دانـلود دانـلود
شاخص یاب
یکشنبه ۲۸ دی - ۱۹:۳۸:۱۷
36
اعلانات
Editions
بازارهای ارزی
شما اینجا هستید: صفحه نخست/اندیکاتور/بازارهای ارزی

بازارهای ارزی

ترین‌ها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.16624 -0.10% 0.0012 -0.49% 0.29% 0.29% Jan 08 -
GBPUSD
 1.34225 -0.26% 0.0035 -0.26% 0.95% 0.95% Jan 08 -
AUDUSD
 0.66902 -0.46% 0.0031 -0.04% 0.73% 0.73% Jan 08 -
NZDUSD
 0.57453 -0.48% 0.0028 -0.26% -0.60% -0.60% Jan 08 -
USDJPY
 156.985 0.14% 0.224 0.08% 0.07% 0.07% Jan 08 -
USDCNY
 6.98356 -0.14% 0.0099 0.20% -1.10% -1.10% Jan 08 -
USDCHF
 0.79826 0.05% 0.0004 0.70% -1.01% -1.01% Jan 08 -
USDCAD
 1.38594 -0.01% 0.0002 0.92% 0.09% 0.09% Jan 08 -
USDMXN
 17.9953 0.10% 0.0179 0.50% -1.12% -1.12% Jan 08 -
USDINR
 89.8360 -0.05% 0.0445 -0.15% -0.09% -0.09% Jan 08 -
USDBRL
 5.40250 0.30% 0.0164 -2.11% -0.57% -0.57% Jan 08 -
USDRUB
 80.1100 -0.48% 0.39 1.73% 3.77% 3.77% Jan 08 -
USDKRW
 1452.89 0.29% 4.18 0.70% -1.14% -1.14% Jan 08 -
DXY
 98.871 0.19% 0.187 0.56% -0.35% -0.35% Jan 08 -
USDTRY
 43.0493 0.04% 0.0164 0.24% 1.10% 1.10% Jan 08 -
USDSEK
 9.22980 0.42% 0.039 -0.17% -1.42% -1.42% Jan 08 -
USDPLN
 3.60999 0.14% 0.0051 0.48% -0.69% -0.69% Jan 08 -
USDNOK
 10.10406 0.19% 0.019 0.23% -0.47% -0.47% Jan 08 -
USDZAR
 16.5314 0.51% 0.0836 0.15% -3.02% -3.02% Jan 08 -
USDDKK
 6.40667 0.09% 0.0058 0.51% -0.25% -0.25% Jan 08 -
USDSGD
 1.28493 0.21% 0.0027 -0.11% -0.98% -0.98% Jan 08 -
USDHKD
 7.79212 0.06% 0.005 0.01% 0.13% 0.13% Jan 08 -
USDCLP
 898.100 0.27% 2.41 -0.19% -3.03% -3.03% Jan 08 -
USDPKR
 282.763 0.04% 0.113 0.90% 0.85% 0.85% Jan 08 -
USDCZK
 20.8019 0.03% 0.006 0.87% -0.33% -0.33% Jan 08 -
USDHUF
 329.884 0.11% 0.355 0.64% 0.00% 0.00% Jan 08 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.16624 -0.10% 0.0012 -0.49% 0.29% 0.29% Jan 08 -
GBPUSD
 1.34225 -0.26% 0.0035 -0.26% 0.95% 0.95% Jan 08 -
USDCHF
 0.79826 0.05% 0.0004 0.70% -1.01% -1.01% Jan 08 -
USDRUB
 80.1100 -0.48% 0.39 1.73% 3.77% 3.77% Jan 08 -
USDTRY
 43.0493 0.04% 0.0164 0.24% 1.10% 1.10% Jan 08 -
USDSEK
 9.22980 0.42% 0.039 -0.17% -1.42% -1.42% Jan 08 -
USDPLN
 3.60999 0.14% 0.0051 0.48% -0.69% -0.69% Jan 08 -
USDNOK
 10.10406 0.19% 0.019 0.23% -0.47% -0.47% Jan 08 -
USDDKK
 6.40667 0.09% 0.0058 0.51% -0.25% -0.25% Jan 08 -
USDCZK
 20.8019 0.03% 0.006 0.87% -0.33% -0.33% Jan 08 -
USDRON
 4.36260 0.08% 0.0035 0.52% -0.34% -0.34% Jan 08 -
USDHUF
 329.884 0.11% 0.355 0.64% 0.00% 0.00% Jan 08 -
USDUAH
 43.1008 0.35% 0.1508 2.01% 2.01% 2.01% Jan 08 -
USDBYR
 2.95310 0.44% 0.0129 0.53% 2.15% 2.15% Jan 08 -
USDRSD
 100.612 0.14% 0.143 0.74% -0.39% -0.39% Jan 08 -
USDISK
 126.205 0.15% 0.195 0.66% -1.39% -1.39% Jan 08 -
USDALL
 82.850 0.22% 0.18 0.70% -0.01% -0.01% Jan 08 -
USDMKD
 52.6850 0.00% 0 0.55% -0.49% -0.49% Jan 07 -
USDMDL
 16.6900 -0.06% 0.01 -0.30% -2.37% -2.37% Jan 08 -
USDBGN
 1.66670 0.00% 0 0.13% -0.81% -0.81% Jan 06 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
 1.38594 -0.01% 0.0002 0.92% 0.09% 0.09% Jan 08 -
USDMXN
 17.9953 0.10% 0.0179 0.50% -1.12% -1.12% Jan 08 -
USDBRL
 5.40250 0.30% 0.0164 -2.11% -0.57% -0.57% Jan 08 -
DXY
 98.871 0.19% 0.187 0.56% -0.35% -0.35% Jan 08 -
USDARS
 1462.506 0.12% 1.737 0.87% 1.56% 1.56% Jan 08 -
USDCOP
 3749.86 -0.07% 2.64 -0.55% -2.79% -2.79% Jan 08 -
USDCLP
 898.100 0.27% 2.41 -0.19% -3.03% -3.03% Jan 08 -
USDPEN
 3.36380 0.01% 0.0003 0.10% 0.04% 0.04% Jan 08 -
USDCUC
 24.0000 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
USDDOP
 63.5060 0.37% 0.231 0.66% -1.05% -1.05% Jan 08 -
USDGTQ
 7.66500 0.00% 0 -0.07% 0.13% 0.13% Jan 08 -
USDURY
 38.9619 0.04% 0.0169 -0.24% -0.59% -0.59% Jan 08 -
USDCRC
 497.110 0.00% 0 -0.08% 1.80% 1.80% Jan 08 -
USDPAB
 1.00003 0.00% 3.0E-5 0.00% 0.00% 0.00% Jan 08 -
USDBOB
 6.93740 0.25% 0.0174 0.18% 0.03% 0.03% Jan 08 -
USDPYG
 6754.85 0.03% 2.33 2.89% -0.87% -0.87% Jan 08 -
USDSVC
 8.75350 -0.01% 0.0013 -0.01% -0.01% -0.01% Jan 08 -
USDTTD
 6.79270 0.04% 0.0028 -0.06% 0.30% 0.30% Jan 08 -
USDHNL
 26.3714 0.04% 0.0095 0.03% 0.17% 0.17% Jan 08 -
USDJMD
 158.375 -0.08% 0.125 -0.34% -1.24% -1.24% Jan 08 -
USDNIO
 36.8116 0.03% 0.0116 0.03% 0.03% 0.03% Jan 08 -
USDHTG
 131.012 0.10% 0.137 0.09% 0.12% 0.12% Jan 08 -
USDBSD
 1.00040 0.04% 0.0004 0.04% 0.04% 0.04% Jan 08 -
USDSRD
 38.2701 -0.25% 0.0941 -0.09% -0.94% -0.94% Jan 07 -
USDGYD
 209.000 0.14% 0.3 0.14% -0.14% -0.14% Jan 08 -
USDKYD
 0.83119 0.00% 0 0.00% -0.01% -0.01% Jan 08 -
USDVES
 311.54150 -2.83% 9.0895 3.50% 19.01% 19.01% Jan 08 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
 156.985 0.14% 0.224 0.08% 0.07% 0.07% Jan 08 -
USDCNY
 6.98356 -0.14% 0.0099 0.20% -1.10% -1.10% Jan 08 -
USDINR
 89.8360 -0.05% 0.0445 -0.15% -0.09% -0.09% Jan 08 -
USDKRW
 1452.89 0.29% 4.18 0.70% -1.14% -1.14% Jan 08 -
USDIDR
 16785.8 0.15% 24.8 0.66% 0.70% 0.70% Jan 08 -
USDSAR
 3.75030 0.01% 0.0003 0.00% -0.06% -0.06% Jan 08 -
USDTWD
 31.5590 0.22% 0.0679 0.73% 1.34% 1.34% Jan 08 -
USDIRR
 42050.0 0.00% 0 0.00% 0.00% 0.00% Jan 07 -
USDAED
 3.67250 -0.01% 0.0004 -0.01% -0.01% -0.01% Jan 08 -
USDTHB
 31.5350 0.62% 0.195 0.24% -0.96% -0.96% Jan 08 -
USDMYR
 4.06250 -0.73% 0.03 0.19% -1.30% -1.30% Jan 08 -
USDSGD
 1.28493 0.21% 0.0027 -0.11% -0.98% -0.98% Jan 08 -
USDHKD
 7.79212 0.06% 0.005 0.01% 0.13% 0.13% Jan 08 -
USDPHP
 59.2110 -0.13% 0.076 0.50% -0.20% -0.20% Jan 08 -
USDPKR
 282.763 0.04% 0.113 0.90% 0.85% 0.85% Jan 08 -
USDIQD
 1310.55 0.04% 0.53 0.04% 0.04% 0.04% Jan 08 -
USDKZT
 510.015 -0.11% 0.575 0.52% -1.11% -1.11% Jan 08 -
USDQAR
 3.65710 0.33% 0.0119 0.06% 0.33% 0.33% Jan 08 -
USDVND
 26270.0 -0.02% 4 -0.11% -0.39% -0.39% Jan 08 -
USDBDT
 122.2000 0.00% 0 -0.08% 0.00% 0.00% Jan 08 -
USDOMR
 0.38500 0.06% 0.0002 -0.01% 0.06% 0.06% Jan 08 -
USDAZN
 1.70000 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
USDLKR
 309.110 -0.37% 1.16 -0.16% 0.08% 0.08% Jan 08 -
USDSYP
 115.55 0.00% 0 -98.96% -98.96% -98.96% Jan 08 -
USDMMK
 2093.70 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
USDUZS
 12038.1 0.23% 28.1 0.28% 0.29% 0.29% Jan 08 -
USDMOP
 8.02000 -0.08% 0.0065 -0.04% 0.00% 0.00% Jan 08 -
USDTMT
 3.51000 0.30% 0.0105 0.30% 0.30% 0.30% Jan 08 -
USDLBP
 89585.84 0.04% 35.84 0.04% 0.04% 0.04% Jan 08 -
USDYER
 238.450 0.03% 0.075 0.04% -0.01% -0.01% Jan 08 -
USDBHD
 0.37700 0.01% 0 0.01% 0.01% 0.01% Jan 08 -
USDAFN
 65.5000 -0.88% 0.58 -0.86% -1.09% -1.09% Jan 08 -
USDNPR
 143.830 0.01% 0.015 -0.08% 0.01% 0.01% Jan 08 -
USDBND
 1.28490 0.20% 0.0026 -0.09% -0.98% -0.98% Jan 08 -
USDKHR
 4017.85 -0.17% 6.65 0.22% 0.37% 0.37% Jan 08 -
USDGEL
 2.69600 0.00% 0 0.00% -0.07% -0.07% Jan 08 -
USDKPW
 130.000 0.00% 0 0.00% 0.00% 0.00% Jan 07 -
USDMNT
 3561.00 0.45% 16 0.03% 0.39% 0.39% Jan 08 -
USDLAK
 21623.6 -0.01% 1.4 0.02% -0.29% -0.29% Jan 08 -
USDAMD
 381.390 0.10% 0.39 0.01% -0.07% -0.07% Jan 08 -
USDTJS
 9.2988 0.15% 0.0138 0.69% 1.40% 1.40% Jan 08 -
USDKGS
 87.4435 0.00% 0 0.00% -0.01% -0.01% Jan 08 -
USDMVR
 15.4600 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
USDKWD
 0.30740 0.06% 0.0002 -0.17% 0.07% 0.07% Jan 08 -
USDJOD
 0.70900 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
 0.66902 -0.46% 0.0031 -0.04% 0.73% 0.73% Jan 08 -
NZDUSD
 0.57453 -0.48% 0.0028 -0.26% -0.60% -0.60% Jan 08 -
USDPGK
 4.26800 0.04% 0.0017 0.17% 0.58% 0.58% Jan 08 -
USDXPF
 102.167 -0.18% 0.183 0.42% -0.60% -0.60% Jan 08 -
USDFJD
 2.27030 -0.12% 0.0028 -0.46% -0.53% -0.53% Jan 08 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
 1532.725 0.70% 10.725 -0.44% 2.18% 2.18% Mar 25 -
USDZAR
 16.5314 0.51% 0.0836 0.15% -3.02% -3.02% Jan 08 -
USDZMW
 28.9400 -0.37% 0.107 0.70% 1.97% 1.97% Mar 25 -
USDEGP
 50.5768 0.05% 0.0268 0.25% 0.07% 0.07% Mar 25 -
USDDZD
 133.987 0.31% 0.412 0.88% -0.20% -0.20% Mar 25 -
USDAOA
 921.120 0.00% 0 1.00% 1.00% 1.00% Mar 25 -
USDMAD
 9.57050 -0.21% 0.0198 -0.57% -3.56% -3.56% Mar 25 -
USDSDG
 600.371 -0.03% 0.15 0.25% 0.25% 0.25% Mar 25 -
USDKES
 129.500 0.23% 0.3 0.47% 0.23% 0.23% Mar 25 -
USDETB
 129.2000 0.47% 0.602 0.02% 2.38% 2.38% Mar 25 -
USDTZS
 2645.00 0.95% 25 1.65% 2.96% 2.96% Mar 25 -
USDTND
 3.09570 -0.32% 0.01 0.89% -2.01% -2.01% Mar 25 -
USDLYD
 4.83000 0.48% 0.0229 0.57% -0.88% -0.88% Mar 25 -
USDGHS
 15.50000 -0.03% 0.005 -0.03% -0.02% -0.02% Mar 25 -
USDCDF
 2866.50 0.13% 3.75 0.13% 0.10% 0.10% Mar 24 -
USDUGX
 3665.43 -0.06% 2.19 0.03% -0.40% -0.40% Mar 25 -
USDMZN
 63.8900 -0.03% 0.02 0.98% 0.98% 0.98% Mar 25 -
USDBWP
 13.6279 0.57% 0.0778 0.85% -0.79% -0.79% Mar 25 -
USDXAF
 606.096 -0.19% 1.164 1.13% -3.11% -3.11% Mar 25 -
USDNAD
 18.2500 -0.02% 0.0035 0.60% -0.76% -0.76% Mar 25 -
USDSSP
 4453.014 0.00% 0 -0.21% 0.37% 0.37% Mar 24 -
USDMUR
 45.7100 0.57% 0.26 2.15% -1.23% -1.23% Mar 25 -
USDMGA
 4665.00 0.27% 12.66 0.23% -0.80% -0.80% Mar 25 -
USDRWF
 1415.00 1.19% 16.6 1.23% 1.75% 1.75% Mar 25 -
USDGNF
 8656.00 0.53% 46 0.53% 0.53% 0.53% Mar 25 -
USDMRO
 39.8250 0.26% 0.1049 0.31% 0.09% 0.09% Mar 25 -
USDSLL
 22646.7 0.00% 0 -0.61% -0.65% -0.65% Mar 25 -
USDXOF
 607.000 0.49% 2.98 1.72% -2.33% -2.33% Mar 25 -
USDMWK
 1735.000 1.05% 17.98 1.05% 1.05% 1.05% Mar 25 -
USDERN
 15.0000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSZL
 18.2500 0.15% 0.0274 0.60% -0.61% -0.61% Mar 25 -
USDBIF
 2925.00 -0.09% 2.75 -0.06% 0.04% 0.04% Mar 25 -
USDLSL
 18.2500 -0.02% 0.0035 0.60% -0.81% -0.81% Mar 25 -
USDLRD
 200.000 0.00% 0 0.00% 0.25% 0.25% Mar 24 -
USDCVE
 102.4716 0.04% 0.0369 1.21% -2.92% -2.92% Mar 25 -
USDDJF
 178.000 0.23% 0.4 0.23% 0.23% 0.23% Mar 25 -
USDSCR
 14.3692 0.24% 0.0349 -0.36% -0.12% -0.12% Mar 25 -
USDSOS
 571.500 0.62% 3.5 0.62% 0.62% 0.62% Mar 25 -
USDGMD
 72.6000 0.00% 0 0.69% 0.62% 0.62% Mar 25 -
USDKMF
 455.625 0.00% 0.005 1.10% -2.77% -2.77% Mar 25 -
USDSTD
 22.8000 0.53% 0.1191 1.85% -2.42% -2.42% Mar 25 -
ترین‌ها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
 1.16624 -0.10% 0.0012 1.16579 1.17462 1.18215 1.18969
GBPUSD
 1.34225 -0.26% 0.0035 1.34445 1.35384 1.36187 1.3699
AUDUSD
 0.66902 -0.46% 0.0031 0.67262 0.67888 0.68416 0.68951
NZDUSD
 0.57453 -0.48% 0.0028 0.57893 0.58446 0.58912 0.59384
USDJPY
 156.985 0.14% 0.224 157.059 155.514 154.218 152.937
USDCNY
 6.98356 -0.14% 0.0099 6.9513 6.92728 6.90707 6.88756
USDCHF
 0.79826 0.05% 0.0004 0.79817 0.79109 0.78514 0.7792
USDCAD
 1.38594 -0.01% 0.0002 1.38652 1.37925 1.37326 1.36714
USDMXN
 17.9953 0.10% 0.0179 17.5308 17.3795 17.2525 17.1256
USDINR
 89.8360 -0.05% 0.0445 90.4011 89.9698 89.607 89.2533
USDBRL
 5.40250 0.30% 0.0164 5.32521 5.26128 5.20812 5.15551
USDRUB
 80.1100 -0.48% 0.39 77.1143 75.8316 74.7708 73.7256
USDKRW
 1452.89 0.29% 4.18 1,464.36 1,451.01 1,439.82 1,428.76
DXY
 98.871 0.19% 0.187 98.933 98.26 97.703 97.147
USDTRY
 43.0493 0.04% 0.0164 43.1261 42.91 42.7326 42.5508
USDSEK
 9.22980 0.42% 0.039 9.16125 9.07006 8.9935 8.91786
USDPLN
 3.60999 0.14% 0.0051 3.61573 3.58278 3.55513 3.52784
USDNOK
 10.10406 0.19% 0.019 10.03071 9.9369 9.85816 9.78042
USDZAR
 16.5314 0.51% 0.0836 16.2853 16.1291 15.9979 15.8684
USDDKK
 6.40667 0.09% 0.0058 6.40811 6.3591 6.31852 6.27794
USDSGD
 1.28493 0.21% 0.0027 1.28486 1.27873 1.27357 1.26854
USDHKD
 7.79212 0.06% 0.005 7.79217 7.78569 7.78023 7.77477
USDCLP
 898.100 0.27% 2.41 880.649 871.882 864.523 857.252
USDPKR
 282.763 0.04% 0.113 279.092 277.76 276.64 275.548
USDCZK
 20.8019 0.03% 0.006 20.8358 20.6459 20.4866 20.3293
USDHUF
 329.884 0.11% 0.355 330.576 327.007 324.009 321.079
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
 1.16624 -0.10% 0.0012 1.16579 1.17462 1.18215 1.18969
GBPUSD
 1.34225 -0.26% 0.0035 1.34445 1.35384 1.36187 1.3699
USDCHF
 0.79826 0.05% 0.0004 0.79817 0.79109 0.78514 0.7792
USDRUB
 80.1100 -0.48% 0.39 77.1143 75.8316 74.7708 73.7256
USDTRY
 43.0493 0.04% 0.0164 43.1261 42.91 42.7326 42.5508
USDSEK
 9.22980 0.42% 0.039 9.16125 9.07006 8.9935 8.91786
USDPLN
 3.60999 0.14% 0.0051 3.61573 3.58278 3.55513 3.52784
USDNOK
 10.10406 0.19% 0.019 10.03071 9.9369 9.85816 9.78042
USDDKK
 6.40667 0.09% 0.0058 6.40811 6.3591 6.31852 6.27794
USDCZK
 20.8019 0.03% 0.006 20.8358 20.6459 20.4866 20.3293
USDRON
 4.36260 0.08% 0.0035 4.3632 4.32773 4.29834 4.26938
USDHUF
 329.884 0.11% 0.355 330.576 327.007 324.009 321.079
USDUAH
 43.1008 0.35% 0.1508 43.2269 43.0466 42.8948 42.7474
USDBYR
 2.95310 0.44% 0.0129 2.85359 2.80959 2.77297 2.73692
USDRSD
 100.612 0.14% 0.143 100.658 99.9 99.273 98.646
USDISK
 126.205 0.15% 0.195 125.354 124.32 123.463 122.619
USDALL
 82.850 0.22% 0.18 82.646 81.953 81.371 80.789
USDMKD
 52.6850 0.00% 0 52.7142 52.3174 51.9889 51.6604
USDMDL
 16.6900 -0.06% 0.01 16.9151 16.763 16.6353 16.5077
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDCAD
 1.38594 -0.01% 0.0002 1.38652 1.37925 1.37326 1.36714
USDMXN
 17.9953 0.10% 0.0179 17.5308 17.3795 17.2525 17.1256
USDBRL
 5.40250 0.30% 0.0164 5.32521 5.26128 5.20812 5.15551
DXY
 98.871 0.19% 0.187 98.933 98.26 97.703 97.147
USDARS
 1462.506 0.12% 1.737 1,408.611 1,378.449 1,353.719 1,329.275
USDCOP
 3749.86 -0.07% 2.64 3,662.85 3,619.76 3,583.94 3,548.49
USDCLP
 898.100 0.27% 2.41 880.649 871.882 864.523 857.252
USDPEN
 3.36380 0.01% 0.0003 3.34267 3.32152 3.30406 3.2866
USDCUC
 24.0000 0.00% 0 24 24 24 24
USDDOP
 63.5060 0.37% 0.231 63.2706 62.817 62.4419 62.0668
USDGTQ
 7.66500 0.00% 0 7.65195 7.62916 7.60999 7.59083
USDURY
 38.9619 0.04% 0.0169 38.4521 38.2134 38.0165 37.8195
USDCRC
 497.110 0.00% 0 486.997 484.09 481.694 479.249
USDPAB
 1.00003 0.00% 3.0E-5 0.99765 0.9942 0.9913 0.9885
USDBOB
 6.93740 0.25% 0.0174 6.90406 6.85872 6.82127 6.78382
USDPYG
 6754.85 0.03% 2.33 6,625.92 6,566.35 6,516.35 6,466.34
USDSVC
 8.75350 -0.01% 0.0013 8.73421 8.70402 8.67863 8.65412
USDTTD
 6.79270 0.04% 0.0028 6.76038 6.72327 6.69274 6.66152
USDHNL
 26.3714 0.04% 0.0095 26.3126 26.2248 26.151 26.0771
USDJMD
 158.375 -0.08% 0.125 157.132 156.137 155.317 154.496
USDNIO
 36.8116 0.03% 0.0116 36.6776 36.4982 36.351 36.2002
USDHTG
 131.012 0.10% 0.137 130.397 129.697 129.121 128.532
USDBSD
 1.00040 0.04% 0.0004 0.99757 0.994 0.991 0.9881
USDSRD
 38.2701 -0.25% 0.0941 38.0242 37.7105 37.4505 37.1943
USDGYD
 209.000 0.14% 0.3 208.943 208.421 207.981 207.542
USDKYD
 0.83119 0.00% 0 0.83072 0.83003 0.82945 0.82886
USDVES
 311.54150 -2.83% 9.0895 341.78802 338.46806 335.68104 332.92843
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDJPY
 156.985 0.14% 0.224 157.059 155.514 154.218 152.937
USDCNY
 6.98356 -0.14% 0.0099 6.9513 6.92728 6.90707 6.88756
USDINR
 89.8360 -0.05% 0.0445 90.4011 89.9698 89.607 89.2533
USDKRW
 1452.89 0.29% 4.18 1,464.36 1,451.01 1,439.82 1,428.76
USDIDR
 16785.8 0.15% 24.8 16,847.3 16,756.8 16,682.4 16,606.3
USDSAR
 3.75030 0.01% 0.0003 3.75005 3.75005 3.75005 3.75005
USDTWD
 31.5590 0.22% 0.0679 31.4228 31.1327 30.8892 30.6489
USDIRR
 42050.0 0.00% 0 1,064,266.0 1,064,266.0 1,064,266.0 1,064,266.0
USDAED
 3.67250 -0.01% 0.0004 3.673 3.673 3.673 3.673
USDTHB
 31.5350 0.62% 0.195 31.2816 31.0349 30.8304 30.6292
USDMYR
 4.06250 -0.73% 0.03 4.0417 4.01855 3.99948 3.98
USDSGD
 1.28493 0.21% 0.0027 1.28486 1.27873 1.27357 1.26854
USDHKD
 7.79212 0.06% 0.005 7.79217 7.78569 7.78023 7.77477
USDPHP
 59.2110 -0.13% 0.076 59.1696 58.8377 58.5645 58.2853
USDPKR
 282.763 0.04% 0.113 279.092 277.76 276.64 275.548
USDIQD
 1310.55 0.04% 0.53 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT
 510.015 -0.11% 0.575 508.533 504.705 501.535 498.366
USDQAR
 3.65710 0.33% 0.0119 3.63836 3.6323 3.6272 3.6221
USDVND
 26270.0 -0.02% 4 26,232.4 26,169.9 26,117.4 26,064.8
USDBDT
 122.2000 0.00% 0 121.9578 121.4489 121.0208 120.605
USDOMR
 0.38500 0.06% 0.0002 0.38475 0.38475 0.38475 0.38475
USDAZN
 1.70000 0.00% 0 1.69835 1.69592 1.69388 1.69184
USDLKR
 309.110 -0.37% 1.16 309.057 308.025 307.158 306.291
USDSYP
 115.55 0.00% 0 115.55 115.55 115.55 115.55
USDMMK
 2093.70 0.00% 0 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS
 12038.1 0.23% 28.1 11,906.5 11,824.0 11,755.8 11,687.6
USDMOP
 8.02000 -0.08% 0.0065 8.03248 8.02292 8.01488 8.00684
USDTMT
 3.51000 0.30% 0.0105 3.4995 3.4995 3.4995 3.4995
USDLBP
 89585.84 0.04% 35.84 89,353.89 89,066.43 88,824.65 88,582.86
USDYER
 238.450 0.03% 0.075 238.137 237.826 237.563 237.301
USDBHD
 0.37700 0.01% 0 0.37685 0.37662 0.37644 0.37625
USDAFN
 65.5000 -0.88% 0.58 66.0188 65.5772 65.2125 64.8477
USDNPR
 143.830 0.01% 0.015 144.836 144.023 143.355 142.671
USDBND
 1.28490 0.20% 0.0026 1.28492 1.27879 1.27363 1.2686
USDKHR
 4017.85 -0.17% 6.65 4,008.95 3,989.82 3,973.74 3,958.05
USDGEL
 2.69600 0.00% 0 2.68351 2.66814 2.65548 2.64255
USDKPW
 130.000 0.00% 0 130 130 130 130
USDMNT
 3561.00 0.45% 16 3,560.37 3,553.59 3,547.89 3,542.18
USDLAK
 21623.6 -0.01% 1.4 21,551.3 21,443.4 21,354.7 21,263.9
USDAMD
 381.390 0.10% 0.39 378.819 377.102 375.658 374.252
USDTJS
 9.2988 0.15% 0.0138 9.2656 9.1867 9.1206 9.0544
USDKGS
 87.4435 0.00% 0 87.3342 87.1262 86.9512 86.7763
USDMVR
 15.4600 0.00% 0 15.45 15.4353 15.4229 15.4105
USDKWD
 0.30740 0.06% 0.0002 0.3077 0.30729 0.30695 0.30662
USDJOD
 0.70900 0.00% 0 0.709 0.709 0.709 0.709
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
AUDUSD
 0.66902 -0.46% 0.0031 0.67262 0.67888 0.68416 0.68951
NZDUSD
 0.57453 -0.48% 0.0028 0.57893 0.58446 0.58912 0.59384
USDPGK
 4.26800 0.04% 0.0017 4.20666 4.11289 4.03557 3.95953
USDXPF
 102.167 -0.18% 0.183 102.495 101.711 101.062 100.413
USDFJD
 2.27030 -0.12% 0.0028 2.26291 2.23766 2.21668 2.1957
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDZAR
 16.5314 0.51% 0.0836 16.2853 16.1291 15.9979 15.8684
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین