خبر
✖
App

اپلیکیشن

مشاهده لیست اپلیکیشن‌ها دانلود نسخه اندروید دانلود نسخه آیفون
دانـلود دانـلود دانـلود
شاخص یاب
دوشنبه ۱۹ آذر - ۶:۲۵:۱۲
36
اعلانات
Editions
بازارهای ارزی
شما اینجا هستید: صفحه نخست/اندیکاتور/بازارهای ارزی

بازارهای ارزی

ترین‌ها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.05525 -0.15% 0.0016 0.52% -1.04% -1.04% Dec 09 -
GBPUSD
 1.27373 -0.03% 0.0003 0.65% -1.06% -1.06% Dec 09 -
AUDUSD
 0.63949 0.08% 0.0005 -1.23% -2.79% -2.79% Dec 09 -
NZDUSD
 0.58318 0.02% 0.0001 -0.77% -2.31% -2.31% Dec 09 -
USDJPY
 149.925 -0.03% 0.052 0.22% -2.34% -2.34% Dec 09 -
USDCNY
 7.28300 0.01% 0.0005 -0.04% 0.82% 0.82% Dec 09 -
USDCHF
 0.87914 0.04% 0.0003 -0.85% -0.13% -0.13% Dec 09 -
USDCAD
 1.41556 -0.02% 0.0003 0.77% 1.69% 1.69% Dec 09 -
USDMXN
 20.1912 0.00% 0.0002 -0.99% -0.81% -0.81% Dec 09 -
USDINR
 84.6820 0.02% 0.014 -0.03% 0.34% 0.34% Dec 09 -
USDBRL
 6.08980 0.01% 0.0004 0.51% 5.78% 5.78% Dec 09 -
USDRUB
 99.0305 0.12% 0.1186 -7.01% 3.16% 3.16% Dec 09 -
USDKRW
 1438.00 0.89% 12.75 2.31% 2.67% 2.67% Dec 09 -
DXY
 106.054 0.05% 0.054 -0.37% 0.56% 0.56% Dec 09 -
USDTRY
 34.8050 0.19% 0.0649 0.30% 1.38% 1.38% Dec 09 -
USDSEK
 10.93879 0.04% 0.0047 -0.48% 0.98% 0.98% Dec 09 -
USDPLN
 4.04580 0.27% 0.0109 -0.89% -1.06% -1.06% Dec 09 -
USDNOK
 11.16563 0.09% 0.0104 0.58% 1.35% 1.35% Dec 09 -
USDZAR
 18.0227 0.00% 0.0004 -0.54% 0.56% 0.56% Dec 09 -
USDDKK
 7.06689 0.16% 0.0111 -0.54% 1.03% 1.03% Dec 09 -
USDSGD
 1.34237 0.01% 0.0001 -0.20% 0.71% 0.71% Dec 09 -
USDHKD
 7.77865 -0.01% 0.0011 -0.04% 0.04% 0.04% Dec 09 -
USDCLP
 975.190 0.51% 4.97 0.14% 2.75% 2.75% Dec 06 -
USDPKR
 278.983 0.45% 1.263 0.36% 0.39% 0.39% Dec 09 -
USDCZK
 23.7757 -0.02% 0.0048 -1.13% 0.16% 0.16% Dec 09 -
USDHUF
 392.196 0.69% 2.694 -0.73% 2.04% 2.04% Dec 09 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
 1.05525 -0.15% 0.0016 0.52% -1.04% -1.04% Dec 09 -
GBPUSD
 1.27373 -0.03% 0.0003 0.65% -1.06% -1.06% Dec 09 -
USDCHF
 0.87914 0.04% 0.0003 -0.85% -0.13% -0.13% Dec 09 -
USDRUB
 99.0305 0.12% 0.1186 -7.01% 3.16% 3.16% Dec 09 -
USDTRY
 34.8050 0.19% 0.0649 0.30% 1.38% 1.38% Dec 09 -
USDSEK
 10.93879 0.04% 0.0047 -0.48% 0.98% 0.98% Dec 09 -
USDPLN
 4.04580 0.27% 0.0109 -0.89% -1.06% -1.06% Dec 09 -
USDNOK
 11.16563 0.09% 0.0104 0.58% 1.35% 1.35% Dec 09 -
USDDKK
 7.06689 0.16% 0.0111 -0.54% 1.03% 1.03% Dec 09 -
USDCZK
 23.7757 -0.02% 0.0048 -1.13% 0.16% 0.16% Dec 09 -
USDRON
 4.70540 0.11% 0.0051 -0.76% 0.83% 0.83% Dec 09 -
USDHUF
 392.196 0.69% 2.694 -0.73% 2.04% 2.04% Dec 09 -
USDUAH
 41.5501 0.36% 0.1501 -0.48% 0.50% 0.50% Dec 09 -
USDBYR
 3.28359 0.22% 0.0073 0.72% 0.34% 0.34% Dec 09 -
USDRSD
 110.678 0.14% 0.158 -0.66% 0.86% 0.86% Dec 09 -
USDISK
 138.070 0.25% 0.34 -0.52% -0.50% -0.50% Dec 09 -
USDALL
 93.254 0.22% 0.209 -0.48% 1.27% 1.27% Dec 09 -
USDMKD
 58.3121 0.22% 0.1257 -0.20% 0.98% 0.98% Dec 09 -
USDMDL
 18.4015 0.22% 0.0412 1.28% 2.45% 2.45% Dec 09 -
USDBGN
 1.85068 -0.03% 0.0005 -0.65% 0.84% 0.84% Dec 09 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
 1.41556 -0.02% 0.0003 0.77% 1.69% 1.69% Dec 09 -
USDMXN
 20.1912 0.00% 0.0002 -0.99% -0.81% -0.81% Dec 09 -
USDBRL
 6.08980 0.01% 0.0004 0.51% 5.78% 5.78% Dec 09 -
DXY
 106.054 0.05% 0.054 -0.37% 0.56% 0.56% Dec 09 -
USDARS
 1015.641 0.30% 2.992 0.41% 1.73% 1.73% Dec 09 -
USDCOP
 4421.99 0.39% 17.19 -0.84% 1.41% 1.41% Dec 09 -
USDCLP
 975.190 0.51% 4.97 0.14% 2.75% 2.75% Dec 06 -
USDPEN
 3.73679 0.22% 0.0084 -0.15% -0.78% -0.78% Dec 09 -
USDCUC
 24.0000 0.00% 0 0.00% 0.00% 0.00% Dec 06 -
USDDOP
 60.7758 0.22% 0.1356 1.19% 0.58% 0.58% Dec 09 -
USDGTQ
 7.73987 0.22% 0.0173 0.40% 0.11% 0.11% Dec 09 -
USDURY
 43.4521 0.22% 0.0972 0.68% 4.08% 4.08% Dec 09 -
USDCRC
 508.913 0.22% 1.136 0.77% -0.65% -0.65% Dec 09 -
USDPAB
 1.00343 0.22% 0.0023 0.34% 0.32% 0.32% Dec 09 -
USDBOB
 6.93338 0.22% 0.0155 1.07% -0.04% -0.04% Dec 09 -
USDPYG
 7849.81 0.22% 17.55 0.64% 0.44% 0.44% Dec 09 -
USDSVC
 8.77950 0.22% 0.0196 0.44% 0.32% 0.32% Dec 09 -
USDTTD
 6.80639 0.22% 0.0152 1.45% 0.14% 0.14% Dec 09 -
USDHNL
 25.4059 0.22% 0.0567 1.05% 0.65% 0.65% Dec 09 -
USDJMD
 157.536 0.22% 0.352 0.94% -0.76% -0.76% Dec 09 -
USDNIO
 36.9219 0.22% 0.082 0.88% 0.31% 0.31% Dec 09 -
USDHTG
 131.460 0.23% 0.298 0.74% -0.07% -0.07% Dec 09 -
USDBSD
 1.00333 0.22% 0.0022 0.33% 0.31% 0.31% Dec 09 -
USDSRD
 35.3720 -0.03% 0.011 -0.41% 2.03% 2.03% Dec 06 -
USDGYD
 208.500 0.00% 0 -0.33% 0.00% 0.00% Dec 06 -
USDKYD
 0.83125 0.00% 0 0.00% 0.00% 0.00% Dec 06 -
USDVES
 48.72910 0.00% 0.0001 2.35% 9.02% 9.02% Dec 09 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
 149.925 -0.03% 0.052 0.22% -2.34% -2.34% Dec 09 -
USDCNY
 7.28300 0.01% 0.0005 -0.04% 0.82% 0.82% Dec 09 -
USDINR
 84.6820 0.02% 0.014 -0.03% 0.34% 0.34% Dec 09 -
USDKRW
 1438.00 0.89% 12.75 2.31% 2.67% 2.67% Dec 09 -
USDIDR
 15857.5 -0.05% 7.5 -0.34% 0.54% 0.54% Dec 09 -
USDSAR
 3.75660 0.03% 0.0011 -0.01% 0.02% 0.02% Dec 09 -
USDTWD
 32.4735 0.24% 0.0785 -0.42% 0.25% 0.25% Dec 09 -
USDIRR
 42100.0 0.00% 0 0.24% 0.24% 0.24% Dec 09 -
USDAED
 3.67300 0.01% 0.0002 0.00% 0.00% 0.00% Dec 09 -
USDTHB
 34.0000 -0.18% 0.06 -1.28% -1.43% -1.43% Dec 09 -
USDMYR
 4.42650 0.22% 0.0095 -0.75% 0.28% 0.28% Dec 09 -
USDSGD
 1.34237 0.01% 0.0001 -0.20% 0.71% 0.71% Dec 09 -
USDHKD
 7.77865 -0.01% 0.0011 -0.04% 0.04% 0.04% Dec 09 -
USDPHP
 58.0630 0.39% 0.223 -1.04% -1.09% -1.09% Dec 09 -
USDPKR
 278.983 0.45% 1.263 0.36% 0.39% 0.39% Dec 09 -
USDIQD
 1314.37 0.22% 2.94 0.41% 0.32% 0.32% Dec 09 -
USDKZT
 507.850 0.00% 0 -1.46% 3.14% 3.14% Dec 07 -
USDQAR
 3.65832 0.22% 0.0082 0.66% 0.38% 0.38% Dec 09 -
USDVND
 25373.5 -0.06% 14 0.00% 0.25% 0.25% Dec 09 -
USDBDT
 119.9031 0.22% 0.2681 0.76% 0.32% 0.32% Dec 09 -
USDOMR
 0.38557 0.15% 0.0006 0.15% 0.15% 0.15% Dec 09 -
USDAZN
 1.70000 0.00% 0 0.30% 0.00% 0.00% Dec 09 -
USDLKR
 291.295 0.36% 1.045 0.25% -0.48% -0.48% Dec 09 -
USDSYP
 13005.00 0.00% 0 0.00% 0.00% 0.00% Dec 07 -
USDMMK
 2093.70 0.00% 0 0.00% 0.00% 0.00% Dec 05 -
USDUZS
 12880.2 0.22% 28.8 0.39% 0.43% 0.43% Dec 09 -
USDMOP
 8.04030 0.34% 0.0273 0.27% 0.39% 0.39% Dec 09 -
USDTMT
 3.50000 0.00% 0 0.15% 0.15% 0.15% Dec 09 -
USDLBP
 89850.41 0.22% 200.93 0.39% 0.32% 0.32% Dec 09 -
USDYER
 250.350 0.00% 0 0.20% 0.21% 0.21% Dec 09 -
USDBHD
 0.37842 0.38% 0.0014 0.38% 0.39% 0.39% Dec 09 -
USDAFN
 68.8600 0.15% 0.1 1.37% 1.47% 1.47% Dec 08 -
USDNPR
 135.948 0.22% 0.303 0.32% 0.70% 0.70% Dec 09 -
USDBND
 1.34436 0.23% 0.0031 0.00% 0.92% 0.92% Dec 09 -
USDKHR
 4042.08 0.23% 9.17 0.55% -1.02% -1.02% Dec 09 -
USDGEL
 2.78500 0.00% 0 -1.59% 2.28% 2.28% Dec 09 -
USDKPW
 130.000 0.00% 0 0.00% 0.00% 0.00% Dec 06 -
USDMNT
 3420.00 0.09% 3 0.29% 0.29% 0.29% Dec 08 -
USDLAK
 21985.7 0.22% 49.2 0.58% 0.12% 0.12% Dec 09 -
USDAMD
 400.750 -0.14% 0.56 1.07% 3.46% 3.46% Dec 09 -
USDTJS
 10.9366 0.22% 0.0245 1.26% 2.78% 2.78% Dec 09 -
USDKGS
 86.8000 0.00% 0 0.00% 0.70% 0.70% Dec 09 -
USDMVR
 15.4100 0.00% 0 -0.06% -0.26% -0.26% Dec 09 -
USDKWD
 0.30729 0.09% 0.0003 -0.03% 0.03% 0.03% Dec 09 -
USDJOD
 0.70910 0.16% 0.0011 0.01% 0.00% 0.00% Dec 09 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
 0.63949 0.08% 0.0005 -1.23% -2.79% -2.79% Dec 09 -
NZDUSD
 0.58318 0.02% 0.0001 -0.77% -2.31% -2.31% Dec 09 -
USDPGK
 4.05421 0.22% 0.009 5.25% 0.94% 0.94% Dec 09 -
USDXPF
 113.023 0.22% 0.253 -0.25% 1.03% 1.03% Dec 09 -
USDFJD
 2.28370 0.00% 0 2.11% 1.28% 1.28% Dec 09 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
 1552.500 0.65% 10 -7.39% -7.21% -7.21% Dec 09 -
USDZAR
 18.0227 0.00% 0.0004 -0.54% 0.56% 0.56% Dec 09 -
USDZMW
 27.3260 0.28% 0.076 0.93% 0.54% 0.54% Dec 09 -
USDEGP
 50.0519 0.12% 0.0595 0.77% 1.75% 1.75% Dec 09 -
USDDZD
 133.720 0.22% 0.298 0.44% -0.07% -0.07% Dec 09 -
USDAOA
 923.788 0.51% 4.705 1.26% 0.62% 0.62% Dec 09 -
USDMAD
 9.98308 0.23% 0.0226 -0.35% 0.60% 0.60% Dec 09 -
USDSDG
 601.500 0.00% 0 0.46% 0.45% 0.45% Dec 09 -
USDKES
 129.680 0.22% 0.287 0.14% 0.51% 0.51% Dec 09 -
USDETB
 127.1991 0.22% 0.2839 2.41% 3.19% 3.19% Dec 09 -
USDTZS
 2601.50 -0.06% 1.5 -1.08% -2.20% -2.20% Dec 09 -
USDTND
 3.14987 0.22% 0.007 0.00% 0.67% 0.67% Dec 09 -
USDLYD
 4.89393 0.22% 0.011 0.53% 0.82% 0.82% Dec 09 -
USDGHS
 14.85360 0.02% 0.0036 -3.39% -8.87% -8.87% Dec 06 -
USDCDF
 2859.50 0.05% 1.5 0.05% 0.02% 0.02% Dec 06 -
USDUGX
 3678.03 0.33% 12.03 -0.32% 0.39% 0.39% Dec 09 -
USDMZN
 63.9100 0.00% 0 1.01% 0.02% 0.02% Dec 09 -
USDBWP
 13.6148 0.20% 0.0278 0.34% 1.29% 1.29% Dec 09 -
USDXAF
 621.651 0.22% 1.39 -0.51% 1.04% 1.04% Dec 09 -
USDNAD
 18.0901 0.22% 0.0405 -0.22% 1.44% 1.44% Dec 09 -
USDSSP
 3713.033 0.00% 0 2.84% 13.02% 13.02% Dec 08 -
USDMUR
 46.6000 0.00% 0 0.32% -0.34% -0.34% Dec 09 -
USDMGA
 4702.49 0.22% 10.52 0.70% 2.10% 2.10% Dec 09 -
USDRWF
 1385.63 0.22% 3.1 1.88% 1.58% 1.58% Dec 09 -
USDGNF
 8650.49 0.22% 19.22 1.14% 0.33% 0.33% Dec 09 -
USDMRO
 39.7800 0.00% 0.0001 0.45% -0.23% -0.23% Dec 09 -
USDSLL
 22927.8 0.00% 0.5 0.12% 0.87% 0.87% Dec 06 -
USDXOF
 621.651 0.22% 1.39 0.10% 1.03% 1.03% Dec 09 -
USDMWK
 1739.790 0.22% 3.891 1.35% 0.32% 0.32% Dec 09 -
USDERN
 15.0000 0.00% 0 0.00% 0.00% 0.00% Dec 08 -
USDSZL
 18.0964 0.22% 0.0405 -0.12% 1.51% 1.51% Dec 09 -
USDBIF
 2965.13 0.22% 6.59 1.93% 0.43% 0.43% Dec 09 -
USDLSL
 18.0901 0.22% 0.0405 -0.07% 1.44% 1.44% Dec 09 -
USDLRD
 179.000 0.00% 0 0.00% -5.54% -5.54% Dec 06 -
USDCVE
 104.7823 0.13% 0.1405 -0.66% 0.97% 0.97% Dec 09 -
USDDJF
 178.670 0.22% 0.4 0.60% 0.53% 0.53% Dec 09 -
USDSCR
 15.0523 0.22% 0.0335 12.29% 9.30% 9.30% Dec 09 -
USDSOS
 573.454 0.22% 1.282 0.96% 0.96% 0.96% Dec 09 -
USDGMD
 71.5000 0.00% 0 -0.35% 0.63% 0.63% Dec 09 -
USDKMF
 466.000 0.00% 0 -0.65% 1.22% 1.22% Dec 09 -
USDSTD
 23.2184 0.22% 0.0516 -0.49% 1.03% 1.03% Dec 09 -
ترین‌ها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
 1.05525 -0.15% 0.0016 1.05036 1.0473 1.04425 1.0413
GBPUSD
 1.27373 -0.03% 0.0003 1.26916 1.26534 1.26152 1.25783
AUDUSD
 0.63949 0.08% 0.0005 0.64138 0.63874 0.63616 0.63352
NZDUSD
 0.58318 0.02% 0.0001 0.58389 0.58143 0.57902 0.57656
USDJPY
 149.925 -0.03% 0.052 150.896 151.646 152.412 153.178
USDCNY
 7.28300 0.01% 0.0005 7.2871 7.30164 7.31619 7.33073
USDCHF
 0.87914 0.04% 0.0003 0.88667 0.88977 0.89286 0.89604
USDCAD
 1.41556 -0.02% 0.0003 1.40855 1.41164 1.41474 1.41783
USDMXN
 20.1912 0.00% 0.0002 20.3818 20.5054 20.631 20.7566
USDINR
 84.6820 0.02% 0.014 84.7692 84.837 84.9047 84.9725
USDBRL
 6.08980 0.01% 0.0004 6.07071 6.10331 6.13652 6.16973
USDRUB
 99.0305 0.12% 0.1186 103.6787 104.6443 105.6202 106.5961
USDKRW
 1438.00 0.89% 12.75 1,423.07 1,428.18 1,433.28 1,438.53
DXY
 106.054 0.05% 0.054 106.429 106.716 107.003 107.289
USDTRY
 34.8050 0.19% 0.0649 34.8015 34.8779 34.9543 35.0307
USDSEK
 10.93879 0.04% 0.0047 10.97838 11.02756 11.07784 11.12702
USDPLN
 4.04580 0.27% 0.0109 4.07528 4.09314 4.11139 4.12925
USDNOK
 11.16563 0.09% 0.0104 11.11308 11.17496 11.23796 11.30095
USDZAR
 18.0227 0.00% 0.0004 18.1546 18.2557 18.3586 18.4615
USDDKK
 7.06689 0.16% 0.0111 7.10128 7.12182 7.14235 7.1636
USDSGD
 1.34237 0.01% 0.0001 1.34372 1.34667 1.34962 1.35257
USDHKD
 7.77865 -0.01% 0.0011 7.7848 7.78713 7.78946 7.7918
USDCLP
 975.190 0.51% 4.97 979.69 985.63 991.667 997.704
USDPKR
 278.983 0.45% 1.263 278.138 278.61 279.082 279.554
USDCZK
 23.7757 -0.02% 0.0048 23.9528 24.0411 24.1294 24.2201
USDHUF
 392.196 0.69% 2.694 393.172 394.973 396.812 398.612
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
 1.05525 -0.15% 0.0016 1.05036 1.0473 1.04425 1.0413
GBPUSD
 1.27373 -0.03% 0.0003 1.26916 1.26534 1.26152 1.25783
USDCHF
 0.87914 0.04% 0.0003 0.88667 0.88977 0.89286 0.89604
USDRUB
 99.0305 0.12% 0.1186 103.6787 104.6443 105.6202 106.5961
USDTRY
 34.8050 0.19% 0.0649 34.8015 34.8779 34.9543 35.0307
USDSEK
 10.93879 0.04% 0.0047 10.97838 11.02756 11.07784 11.12702
USDPLN
 4.04580 0.27% 0.0109 4.07528 4.09314 4.11139 4.12925
USDNOK
 11.16563 0.09% 0.0104 11.11308 11.17496 11.23796 11.30095
USDDKK
 7.06689 0.16% 0.0111 7.10128 7.12182 7.14235 7.1636
USDCZK
 23.7757 -0.02% 0.0048 23.9528 24.0411 24.1294 24.2201
USDRON
 4.70540 0.11% 0.0051 4.7385 4.7522 4.76591 4.78008
USDHUF
 392.196 0.69% 2.694 393.172 394.973 396.812 398.612
USDUAH
 41.5501 0.36% 0.1501 41.734 41.8505 41.9671 42.0836
USDBYR
 3.28359 0.22% 0.0073 3.27375 3.27702 3.28029 3.28356
USDRSD
 110.678 0.14% 0.158 111.361 111.683 112.005 112.338
USDISK
 138.070 0.25% 0.34 138.572 139.014 139.456 139.912
USDALL
 93.254 0.22% 0.209 93.963 94.319 94.675 95.04
USDMKD
 58.3121 0.22% 0.1257 58.6281 58.8209 59.0137 59.2124
USDMDL
 18.4015 0.22% 0.0412 18.3532 18.4081 18.463 18.5197
USDBGN
 1.85068 -0.03% 0.0005 1.86263 1.86783 1.87303 1.87823
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDCAD
 1.41556 -0.02% 0.0003 1.40855 1.41164 1.41474 1.41783
USDMXN
 20.1912 0.00% 0.0002 20.3818 20.5054 20.631 20.7566
USDBRL
 6.08980 0.01% 0.0004 6.07071 6.10331 6.13652 6.16973
DXY
 106.054 0.05% 0.054 106.429 106.716 107.003 107.289
USDARS
 1015.641 0.30% 2.992 1,049.294 1,087.659 1,127.541 1,168.739
USDCOP
 4421.99 0.39% 17.19 4,449.64 4,471.78 4,494.36 4,516.94
USDCLP
 975.190 0.51% 4.97 979.69 985.63 991.667 997.704
USDPEN
 3.73679 0.22% 0.0084 3.74576 3.75697 3.76817 3.77975
USDCUC
 24.0000 0.00% 0 24 24 24 24
USDDOP
 60.7758 0.22% 0.1356 60.5076 60.6645 60.8214 60.9783
USDGTQ
 7.73987 0.22% 0.0173 7.7327 7.75122 7.76973 7.78825
USDURY
 43.4521 0.22% 0.0972 43.2966 43.4433 43.59 43.741
USDCRC
 508.913 0.22% 1.136 509.156 510.983 512.809 514.686
USDPAB
 1.00343 0.22% 0.0023 1.00164 1.00394 1.00624 1.00853
USDBOB
 6.93338 0.22% 0.0155 6.92754 6.94964 6.97173 6.99452
USDPYG
 7849.81 0.22% 17.55 7,813.25 7,829.62 7,846.00 7,862.37
USDSVC
 8.77950 0.22% 0.0196 8.76707 8.7898 8.81254 8.83527
USDTTD
 6.80639 0.22% 0.0152 6.79525 6.81152 6.82779 6.84406
USDHNL
 25.4059 0.22% 0.0567 25.3755 25.4464 25.5172 25.5881
USDJMD
 157.536 0.22% 0.352 157.716 158.125 158.534 158.943
USDNIO
 36.9219 0.22% 0.082 36.8325 36.8877 36.9429 36.998
USDHTG
 131.460 0.23% 0.298 131.29 131.643 131.997 132.35
USDBSD
 1.00333 0.22% 0.0022 1.00024 1.00114 1.00204 1.00294
USDSRD
 35.3720 -0.03% 0.011 35.5057 35.6858 35.8695 36.0532
USDGYD
 208.500 0.00% 0 209.451 209.702 209.953 210.204
USDKYD
 0.83125 0.00% 0 0.832 0.83275 0.83349 0.83424
USDVES
 48.72910 0.00% 0.0001 48.1977 48.33707 48.47644 48.62061
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDJPY
 149.925 -0.03% 0.052 150.896 151.646 152.412 153.178
USDCNY
 7.28300 0.01% 0.0005 7.2871 7.30164 7.31619 7.33073
USDINR
 84.6820 0.02% 0.014 84.7692 84.837 84.9047 84.9725
USDKRW
 1438.00 0.89% 12.75 1,423.07 1,428.18 1,433.28 1,438.53
USDIDR
 15857.5 -0.05% 7.5 15,915.9 15,969.9 16,023.8 16,079.3
USDSAR
 3.75660 0.03% 0.0011 3.7569 3.7569 3.7569 3.7569
USDTWD
 32.4735 0.24% 0.0785 32.502 32.5895 32.6771 32.7646
USDIRR
 42100.0 0.00% 0 42,108.5 42,129.6 42,150.6 42,171.7
USDAED
 3.67300 0.01% 0.0002 3.67299 3.67299 3.67299 3.67299
USDTHB
 34.0000 -0.18% 0.06 34.2474 34.3839 34.5203 34.6602
USDMYR
 4.42650 0.22% 0.0095 4.44034 4.45318 4.46602 4.4793
USDSGD
 1.34237 0.01% 0.0001 1.34372 1.34667 1.34962 1.35257
USDHKD
 7.77865 -0.01% 0.0011 7.7848 7.78713 7.78946 7.7918
USDPHP
 58.0630 0.39% 0.223 58.0548 58.1996 58.3443 58.4891
USDPKR
 278.983 0.45% 1.263 278.138 278.61 279.082 279.554
USDIQD
 1314.37 0.22% 2.94 1,311.02 1,312.85 1,314.68 1,316.51
USDKZT
 507.850 0.00% 0 523.522 525.244 526.966 528.74
USDQAR
 3.65832 0.22% 0.0082 3.64716 3.65081 3.65445 3.65809
USDVND
 25373.5 -0.06% 14 25,423.0 25,456.0 25,489.0 25,522.0
USDBDT
 119.9031 0.22% 0.2681 119.8361 120.2541 120.6721 121.102
USDOMR
 0.38557 0.15% 0.0006 0.38524 0.38547 0.3857 0.38593
USDAZN
 1.70000 0.00% 0 1.70102 1.70204 1.70306 1.70408
USDLKR
 291.295 0.36% 1.045 290.852 291.491 292.129 292.768
USDSYP
 13005.00 0.00% 0 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK
 2093.70 0.00% 0 2,095.79 2,097.89 2,099.98 2,102.07
USDUZS
 12880.2 0.22% 28.8 12,866.7 12,889.8 12,912.9 12,936.0
USDMOP
 8.04030 0.34% 0.0273 8.03163 8.05006 8.06849 8.08692
USDTMT
 3.50000 0.00% 0 3.52018 3.53036 3.54054 3.55107
USDLBP
 89850.41 0.22% 200.93 89,600.00 89,600.00 89,600.00 89,600.00
USDYER
 250.350 0.00% 0 250.6 250.801 251.001 251.201
USDBHD
 0.37842 0.38% 0.0014 0.37726 0.37756 0.37787 0.37817
USDAFN
 68.8600 0.15% 0.1 69.0133 69.2266 69.4398 69.66
USDNPR
 135.948 0.22% 0.303 135.728 135.945 136.162 136.378
USDBND
 1.34436 0.23% 0.0031 1.34911 1.35261 1.35611 1.3596
USDKHR
 4042.08 0.23% 9.17 4,034.73 4,043.59 4,052.45 4,061.30
USDGEL
 2.78500 0.00% 0 2.82265 2.83529 2.84822 2.86086
USDKPW
 130.000 0.00% 0 130 130 130 130
USDMNT
 3420.00 0.09% 3 3,406.80 3,413.60 3,420.40 3,427.20
USDLAK
 21985.7 0.22% 49.2 21,960.0 21,997.3 22,034.6 22,071.8
USDAMD
 400.750 -0.14% 0.56 403.264 403.908 404.553 405.197
USDTJS
 10.9366 0.22% 0.0245 10.9348 10.9621 10.9893 11.0166
USDKGS
 86.8000 0.00% 0 86.8868 86.9736 87.0604 87.1472
USDMVR
 15.4100 0.00% 0 15.4354 15.4708 15.5063 15.5417
USDKWD
 0.30729 0.09% 0.0003 0.3076 0.30776 0.30791 0.30807
USDJOD
 0.70910 0.16% 0.0011 0.70966 0.71001 0.71036 0.71072
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
AUDUSD
 0.63949 0.08% 0.0005 0.64138 0.63874 0.63616 0.63352
NZDUSD
 0.58318 0.02% 0.0001 0.58389 0.58143 0.57902 0.57656
USDPGK
 4.05421 0.22% 0.009 4.06867 4.10137 4.13406 4.16716
USDXPF
 113.023 0.22% 0.253 113.997 114.542 115.097 115.642
USDFJD
 2.28370 0.00% 0 2.28965 2.30286 2.31629 2.32972
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDNGN
 1552.500 0.65% 10 1,592.292 1,625.208 1,658.904 1,693.224
USDZAR
 18.0227 0.00% 0.0004 18.1546 18.2557 18.3586 18.4615
USDZMW
 27.3260 0.28% 0.076 27.3113 27.5683 27.8281 28.0878
USDEGP
 50.0519 0.12% 0.0595 51.0001 52.0103 53.0405 54.0907
USDDZD
 133.720 0.22% 0.298 133.731 133.931 134.131 134.332
USDAOA
 923.788 0.51% 4.705 926.635 930.418 934.294 938.078
USDMAD
 9.98308 0.23% 0.0226 10.00375 10.03566 10.06757 10.10048
USDSDG
 601.500 0.00% 0 604.026 606.553 609.139 611.665
USDKES
 129.680 0.22% 0.287 129.948 130.646 131.357 132.068
USDETB
 127.1991 0.22% 0.2839 128.981 131.4117 133.8805 136.3872
USDTZS
 2601.50 -0.06% 1.5 2,613.08 2,621.15 2,629.23 2,637.56
USDTND
 3.14987 0.22% 0.007 3.17082 3.17968 3.18853 3.19738
USDLYD
 4.89393 0.22% 0.011 4.88878 4.89757 4.90635 4.91514
USDGHS
 14.85360 0.02% 0.0036 14.89455 14.9391 14.98365 15.02969
USDCDF
 2859.50 0.05% 1.5 2,862.29 2,866.57 2,870.86 2,875.15
USDUGX
 3678.03 0.33% 12.03 3,686.16 3,694.62 3,703.08 3,711.54
USDMZN
 63.9100 0.00% 0 64.1045 64.309 64.5134 64.7243
USDBWP
 13.6148 0.20% 0.0278 13.6639 13.7129 13.7619 13.8123
USDXAF
 621.651 0.22% 1.39 625.696 627.38 629.065 630.75
USDNAD
 18.0901 0.22% 0.0405 18.2242 18.3221 18.4218 18.5215
USDSSP
 3713.033 0.00% 0 3,780.053 3,843.258 3,907.207 3,972.643
USDMUR
 46.6000 0.00% 0 46.9331 47.2362 47.5439 47.8564
USDMGA
 4702.49 0.22% 10.52 4,709.66 4,725.62 4,741.58 4,758.01
USDRWF
 1385.63 0.22% 3.1 1,394.92 1,400.75 1,406.73 1,412.56
USDGNF
 8650.49 0.22% 19.22 8,636.44 8,658.84 8,681.24 8,703.63
USDMRO
 39.7800 0.00% 0.0001 39.784 39.978 40.1759 40.3699
USDSLL
 22927.8 0.00% 0.5 22,908.2 22,992.7 23,077.1 23,163.8
USDXOF
 621.651 0.22% 1.39 626.26 628.507 630.753 633.062
USDMWK
 1739.790 0.22% 3.891 1,737.182 1,741.860 1,746.538 1,751.215
USDERN
 15.0000 0.00% 0 15 15 15 15
USDSZL
 18.0964 0.22% 0.0405 18.2079 18.3021 18.3981 18.4941
USDBIF
 2965.13 0.22% 6.59 2,961.61 2,970.47 2,979.32 2,988.48
USDLSL
 18.0901 0.22% 0.0405 18.2243 18.3222 18.4219 18.5216
USDLRD
 179.000 0.00% 0 179.537 180.074 180.611 181.166
USDCVE
 104.7823 0.13% 0.1405 105.3229 105.5961 105.8692 106.1423
USDDJF
 178.670 0.22% 0.4 178.192 178.423 178.654 178.886
USDSCR
 15.0523 0.22% 0.0335 14.5627 15.0091 15.4712 15.9459
USDSOS
 573.454 0.22% 1.282 572.073 572.987 573.901 574.815
USDGMD
 71.5000 0.00% 0 71.7932 72.0863 72.3866 72.6798
USDKMF
 466.000 0.00% 0 469.561 470.872 472.183 473.494
USDSTD
 23.2184 0.22% 0.0516 23.4724 23.6402 23.808 23.9758
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین