بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.8693
- بالاترین قیمت روز : 0.8731
- پایین ترین قیمت روز : 0.868
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8731
- زمان ثبت آخرین نرخ : ۰۳:۱۹:۵۶
- نرخ روز گذشته : 0.868
- درصد تغییر نسبت به روز گذشته : 0.15%
- میزان تغییر نسبت به روز گذشته : 0.0013
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8693 | 03:19:56 |
| 0.8692 | 03:18:59 |
| 0.8705 | 03:18:20 |
| 0.8699 | 03:17:09 |
| 0.8696 | 03:16:44 |
| 0.8694 | 03:15:53 |
| 0.8696 | 03:14:30 |
| 0.8693 | 03:11:21 |
| 0.8699 | 03:10:48 |
| 0.8702 | 03:09:46 |
| 0.8699 | 03:09:00 |
| 0.8699 | 03:08:02 |
| 0.8699 | 03:06:36 |
| 0.8702 | 03:04:34 |
| 0.8699 | 03:03:48 |
| 0.8705 | 03:01:01 |
| 0.8699 | 02:57:06 |
| 0.8699 | 02:56:00 |
| 0.8699 | 02:54:55 |
| 0.8707 | 02:52:57 |
| 0.8702 | 02:51:01 |
| 0.8705 | 02:46:25 |
| 0.8705 | 02:45:55 |
| 0.8706 | 02:45:00 |
| 0.8704 | 02:43:37 |
| 0.8704 | 02:41:13 |
| 0.8705 | 02:38:21 |
| 0.8706 | 02:37:08 |
| 0.8706 | 02:36:53 |
| 0.8705 | 02:33:53 |
| 0.8706 | 02:32:44 |
| 0.8705 | 02:31:50 |
| 0.8705 | 02:31:42 |
| 0.8705 | 02:31:34 |
| 0.8707 | 02:31:05 |
| 0.8706 | 02:29:28 |
| 0.8706 | 02:28:44 |
| 0.8707 | 02:28:02 |
| 0.8707 | 02:27:07 |
| 0.8705 | 02:25:05 |
| 0.8702 | 02:23:09 |
| 0.8707 | 02:20:54 |
| 0.8704 | 02:20:08 |
| 0.8705 | 02:17:39 |
| 0.8706 | 02:16:09 |
| 0.8707 | 02:15:06 |
| 0.8707 | 02:14:06 |
| 0.8707 | 02:13:05 |
| 0.8703 | 02:12:18 |
| 0.8705 | 02:11:06 |
| 0.8721 | 02:08:13 |
| 0.8705 | 02:07:06 |
| 0.8706 | 02:06:14 |
| 0.8704 | 02:05:39 |
| 0.8706 | 02:03:59 |
| 0.8705 | 02:02:50 |
| 0.8702 | 02:01:08 |
| 0.8704 | 01:59:00 |
| 0.8704 | 01:58:09 |
| 0.8704 | 01:57:59 |
| 0.8702 | 01:56:08 |
| 0.8705 | 01:55:03 |
| 0.8705 | 01:53:01 |
| 0.8719 | 01:52:02 |
| 0.8705 | 01:51:09 |
| 0.8704 | 01:50:10 |
| 0.8714 | 01:49:08 |
| 0.8714 | 01:47:12 |
| 0.8718 | 01:46:42 |
| 0.8709 | 01:45:17 |
| 0.8719 | 01:44:16 |
| 0.8714 | 01:42:45 |
| 0.8714 | 01:40:09 |
| 0.8719 | 01:37:46 |
| 0.8714 | 01:36:50 |
| 0.8718 | 01:36:33 |
| 0.872 | 01:36:19 |
| 0.872 | 01:35:47 |
| 0.8719 | 01:34:59 |
| 0.8718 | 01:29:12 |
| 0.872 | 01:28:43 |
| 0.8718 | 01:28:22 |
| 0.8719 | 01:24:30 |
| 0.8719 | 01:23:46 |
| 0.8718 | 01:22:51 |
| 0.872 | 01:21:53 |
| 0.872 | 01:21:01 |
| 0.872 | 01:20:02 |
| 0.8716 | 01:17:14 |
| 0.8719 | 01:16:04 |
| 0.8718 | 01:14:53 |
| 0.8718 | 01:14:04 |
| 0.8718 | 01:13:07 |
| 0.8719 | 01:10:10 |
| 0.8718 | 01:08:05 |
| 0.8718 | 01:07:05 |
| 0.8718 | 01:05:38 |
| 0.8717 | 01:02:45 |
| 0.8718 | 01:01:56 |
| 0.8718 | 01:00:03 |
| 0.8715 | 00:58:54 |
| 0.8731 | 00:57:59 |
| 0.8719 | 00:57:25 |
| 0.8717 | 00:56:21 |
| 0.8721 | 00:54:25 |
| 0.8721 | 00:53:06 |
| 0.8719 | 00:51:31 |
| 0.872 | 00:50:01 |
| 0.8721 | 00:48:21 |
| 0.868 | 00:47:30 |
| 0.8724 | 00:44:36 |
| 0.8726 | 00:44:00 |
| 0.8731 | 00:39:24 |
| 0.8731 | 00:38:06 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.7442
- بالاترین قیمت روز : 0.7465
- پایین ترین قیمت روز : 0.7436
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.7464
- زمان ثبت آخرین نرخ : ۰۳:۱۹:۵۷
- نرخ روز گذشته : 0.7436
- درصد تغییر نسبت به روز گذشته : 0.08%
- میزان تغییر نسبت به روز گذشته : 0.0006
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.7442 | 03:19:57 |
| 0.7441 | 03:19:00 |
| 0.7453 | 03:18:20 |
| 0.7444 | 03:17:09 |
| 0.7441 | 03:15:53 |
| 0.7442 | 03:11:22 |
| 0.7444 | 03:10:48 |
| 0.7448 | 03:09:46 |
| 0.7444 | 03:09:17 |
| 0.7444 | 03:09:00 |
| 0.7444 | 03:08:03 |
| 0.7444 | 03:06:37 |
| 0.7448 | 03:04:34 |
| 0.7444 | 03:03:49 |
| 0.7445 | 03:01:15 |
| 0.745 | 03:01:01 |
| 0.7449 | 02:59:23 |
| 0.7445 | 02:59:12 |
| 0.7445 | 02:58:16 |
| 0.7445 | 02:57:07 |
| 0.7447 | 02:56:00 |
| 0.7446 | 02:54:56 |
| 0.7448 | 02:52:58 |
| 0.7448 | 02:52:08 |
| 0.7448 | 02:51:02 |
| 0.745 | 02:49:52 |
| 0.7447 | 02:46:25 |
| 0.7449 | 02:45:55 |
| 0.7449 | 02:45:00 |
| 0.7448 | 02:41:14 |
| 0.7447 | 02:38:22 |
| 0.7447 | 02:37:32 |
| 0.7449 | 02:37:08 |
| 0.7449 | 02:36:53 |
| 0.7449 | 02:36:42 |
| 0.7447 | 02:33:54 |
| 0.7449 | 02:31:50 |
| 0.7449 | 02:31:42 |
| 0.7449 | 02:31:34 |
| 0.7448 | 02:28:44 |
| 0.7448 | 02:28:02 |
| 0.7448 | 02:27:08 |
| 0.7445 | 02:23:09 |
| 0.7448 | 02:22:04 |
| 0.7449 | 02:20:55 |
| 0.7448 | 02:20:08 |
| 0.745 | 02:17:39 |
| 0.7449 | 02:16:54 |
| 0.7449 | 02:16:10 |
| 0.745 | 02:13:05 |
| 0.7447 | 02:12:19 |
| 0.7449 | 02:11:07 |
| 0.7449 | 02:10:03 |
| 0.7449 | 02:09:04 |
| 0.7462 | 02:08:14 |
| 0.7452 | 02:05:39 |
| 0.7449 | 01:58:09 |
| 0.7452 | 01:58:00 |
| 0.7449 | 01:56:53 |
| 0.7451 | 01:56:08 |
| 0.7449 | 01:55:03 |
| 0.7463 | 01:52:03 |
| 0.745 | 01:51:10 |
| 0.745 | 01:50:11 |
| 0.7464 | 01:49:09 |
| 0.7463 | 01:46:42 |
| 0.7452 | 01:45:18 |
| 0.7464 | 01:42:45 |
| 0.7464 | 01:40:09 |
| 0.7463 | 01:39:52 |
| 0.7463 | 01:37:46 |
| 0.7464 | 01:36:50 |
| 0.7462 | 01:36:33 |
| 0.7461 | 01:35:14 |
| 0.7463 | 01:35:00 |
| 0.7463 | 01:32:54 |
| 0.746 | 01:29:13 |
| 0.7463 | 01:23:46 |
| 0.7462 | 01:22:51 |
| 0.746 | 01:21:02 |
| 0.746 | 01:20:03 |
| 0.7461 | 01:10:48 |
| 0.7461 | 01:10:11 |
| 0.7461 | 01:09:05 |
| 0.746 | 01:05:38 |
| 0.7461 | 01:02:46 |
| 0.7461 | 01:01:57 |
| 0.746 | 00:58:55 |
| 0.7464 | 00:57:59 |
| 0.7464 | 00:57:26 |
| 0.7461 | 00:56:22 |
| 0.7464 | 00:55:15 |
| 0.7463 | 00:54:25 |
| 0.7463 | 00:53:06 |
| 0.7462 | 00:52:14 |
| 0.7464 | 00:51:32 |
| 0.7465 | 00:48:22 |
| 0.7436 | 00:47:30 |
| 0.7462 | 00:44:37 |
| 0.7463 | 00:44:00 |
| 0.7464 | 00:39:25 |
| 0.7464 | 00:38:06 |
دلار برابر ین ژاپن
- نرخ فعلی : 146.26
- بالاترین قیمت روز : 146.81
- پایین ترین قیمت روز : 146.11
- بیشترین مقدار نوسان روز : 0.58
- درصد بیشترین نوسان روز : 0.1%
- نرخ بازگشایی بازار : 146.78
- زمان ثبت آخرین نرخ : ۰۳:۱۹:۵۸
- نرخ روز گذشته : 146.11
- درصد تغییر نسبت به روز گذشته : 0.1%
- میزان تغییر نسبت به روز گذشته : 0.15
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 146.26 | 03:19:58 |
| 146.28 | 03:19:19 |
| 146.26 | 03:18:32 |
| 146.53 | 03:17:57 |
| 146.31 | 03:17:00 |
| 146.27 | 03:15:23 |
| 146.26 | 03:14:00 |
| 146.28 | 03:10:50 |
| 146.27 | 03:10:18 |
| 146.26 | 03:10:06 |
| 146.27 | 03:09:11 |
| 146.28 | 03:08:36 |
| 146.28 | 03:07:32 |
| 146.32 | 03:03:56 |
| 146.26 | 03:03:14 |
| 146.28 | 03:01:08 |
| 146.43 | 03:00:48 |
| 146.3 | 03:00:29 |
| 146.31 | 02:59:32 |
| 146.35 | 02:58:49 |
| 146.3 | 02:58:35 |
| 146.32 | 02:57:34 |
| 146.28 | 02:56:27 |
| 146.29 | 02:55:23 |
| 146.29 | 02:54:24 |
| 146.4 | 02:52:27 |
| 146.37 | 02:51:28 |
| 146.3 | 02:50:26 |
| 146.43 | 02:49:22 |
| 146.35 | 02:48:21 |
| 146.44 | 02:47:25 |
| 146.39 | 02:45:50 |
| 146.39 | 02:45:31 |
| 146.42 | 02:44:29 |
| 146.41 | 02:43:08 |
| 146.37 | 02:40:37 |
| 146.39 | 02:38:13 |
| 146.4 | 02:37:24 |
| 146.44 | 02:36:55 |
| 146.41 | 02:36:33 |
| 146.41 | 02:33:24 |
| 146.4 | 02:32:41 |
| 146.39 | 02:31:46 |
| 146.4 | 02:31:39 |
| 146.39 | 02:31:31 |
| 146.4 | 02:30:53 |
| 146.43 | 02:30:27 |
| 146.4 | 02:29:55 |
| 146.38 | 02:28:59 |
| 146.38 | 02:28:21 |
| 146.41 | 02:27:33 |
| 146.41 | 02:26:34 |
| 146.4 | 02:24:31 |
| 146.45 | 02:24:00 |
| 146.42 | 02:23:30 |
| 146.4 | 02:22:33 |
| 146.43 | 02:21:29 |
| 146.42 | 02:20:25 |
| 146.43 | 02:19:32 |
| 146.45 | 02:17:28 |
| 146.5 | 02:17:06 |
| 146.44 | 02:16:32 |
| 146.44 | 02:15:33 |
| 146.48 | 02:14:34 |
| 146.44 | 02:13:33 |
| 146.45 | 02:12:35 |
| 146.38 | 02:11:45 |
| 146.39 | 02:10:31 |
| 146.42 | 02:09:31 |
| 146.67 | 02:07:34 |
| 146.44 | 02:06:30 |
| 146.44 | 02:05:38 |
| 146.56 | 02:05:02 |
| 146.44 | 02:03:30 |
| 146.48 | 02:02:19 |
| 146.39 | 02:00:34 |
| 146.47 | 01:58:32 |
| 146.43 | 01:57:48 |
| 146.47 | 01:57:11 |
| 146.47 | 01:56:30 |
| 146.5 | 01:55:29 |
| 146.48 | 01:54:30 |
| 146.5 | 01:52:28 |
| 146.62 | 01:51:26 |
| 146.5 | 01:50:34 |
| 146.57 | 01:49:34 |
| 146.41 | 01:48:34 |
| 146.4 | 01:46:52 |
| 146.65 | 01:46:09 |
| 146.56 | 01:44:44 |
| 146.68 | 01:43:40 |
| 146.41 | 01:43:09 |
| 146.4 | 01:42:21 |
| 146.38 | 01:39:36 |
| 146.64 | 01:39:11 |
| 146.66 | 01:37:28 |
| 146.43 | 01:36:42 |
| 146.66 | 01:36:22 |
| 146.65 | 01:36:04 |
| 146.63 | 01:35:29 |
| 146.72 | 01:35:02 |
| 146.65 | 01:34:33 |
| 146.64 | 01:32:16 |
| 146.67 | 01:29:14 |
| 146.63 | 01:28:28 |
| 146.63 | 01:28:09 |
| 146.62 | 01:27:36 |
| 146.64 | 01:27:14 |
| 146.65 | 01:26:35 |
| 146.65 | 01:23:15 |
| 146.64 | 01:22:15 |
| 146.68 | 01:21:22 |
| 146.66 | 01:20:31 |
| 146.67 | 01:19:31 |
| 146.65 | 01:16:49 |
| 146.7 | 01:14:29 |
| 146.72 | 01:09:38 |
| 146.73 | 01:08:31 |
| 146.7 | 01:07:32 |
| 146.7 | 01:06:32 |
| 146.64 | 01:01:25 |
| 146.64 | 00:59:34 |
| 146.66 | 00:58:24 |
| 146.73 | 00:57:21 |
| 146.68 | 00:57:00 |
| 146.66 | 00:55:47 |
| 146.68 | 00:54:48 |
| 146.74 | 00:53:57 |
| 146.7 | 00:52:35 |
| 146.67 | 00:51:35 |
| 146.68 | 00:50:35 |
| 146.7 | 00:49:25 |
| 146.68 | 00:47:43 |
| 146.11 | 00:46:39 |
| 146.69 | 00:44:21 |
| 146.73 | 00:43:29 |
| 146.73 | 00:41:54 |
| 146.73 | 00:40:12 |
| 146.81 | 00:39:02 |
| 146.72 | 00:37:37 |
| 146.78 | 00:37:05 |
| 146.78 | 00:36:29 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.8177
- بالاترین قیمت روز : 0.8189
- پایین ترین قیمت روز : 0.817
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8186
- زمان ثبت آخرین نرخ : ۰۳:۱۹:۵۸
- نرخ روز گذشته : 0.8184
- درصد تغییر نسبت به روز گذشته : 0.09%
- میزان تغییر نسبت به روز گذشته : 0.0007
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8177 | 03:19:58 |
| 0.8177 | 03:19:19 |
| 0.8175 | 03:18:33 |
| 0.8175 | 03:17:57 |
| 0.818 | 03:17:00 |
| 0.8176 | 03:15:23 |
| 0.8177 | 03:14:01 |
| 0.8177 | 03:10:50 |
| 0.818 | 03:10:18 |
| 0.8181 | 03:09:32 |
| 0.818 | 03:09:11 |
| 0.818 | 03:09:09 |
| 0.8179 | 03:08:36 |
| 0.818 | 03:07:33 |
| 0.818 | 03:06:05 |
| 0.8181 | 03:03:57 |
| 0.8179 | 03:03:14 |
| 0.8181 | 03:01:08 |
| 0.8185 | 03:00:48 |
| 0.818 | 03:00:29 |
| 0.8182 | 02:59:32 |
| 0.8181 | 02:57:34 |
| 0.8179 | 02:56:28 |
| 0.818 | 02:55:23 |
| 0.818 | 02:54:24 |
| 0.8184 | 02:52:28 |
| 0.8182 | 02:51:29 |
| 0.8182 | 02:50:26 |
| 0.8185 | 02:49:22 |
| 0.8183 | 02:48:21 |
| 0.8177 | 02:47:26 |
| 0.8183 | 02:45:50 |
| 0.8186 | 02:44:30 |
| 0.8185 | 02:43:08 |
| 0.8184 | 02:40:38 |
| 0.8183 | 02:38:13 |
| 0.8183 | 02:37:24 |
| 0.8177 | 02:36:55 |
| 0.8185 | 02:36:49 |
| 0.8184 | 02:36:33 |
| 0.8186 | 02:33:24 |
| 0.8185 | 02:31:39 |
| 0.8184 | 02:31:31 |
| 0.8184 | 02:30:53 |
| 0.8184 | 02:29:55 |
| 0.8185 | 02:27:34 |
| 0.8185 | 02:26:34 |
| 0.8185 | 02:24:32 |
| 0.8182 | 02:24:01 |
| 0.8182 | 02:23:31 |
| 0.8184 | 02:21:29 |
| 0.8182 | 02:20:26 |
| 0.8185 | 02:19:32 |
| 0.8185 | 02:17:28 |
| 0.8178 | 02:17:06 |
| 0.8181 | 02:16:33 |
| 0.8177 | 02:15:33 |
| 0.8187 | 02:14:35 |
| 0.8181 | 02:13:33 |
| 0.8182 | 02:12:35 |
| 0.8174 | 02:11:46 |
| 0.8178 | 02:10:32 |
| 0.8179 | 02:09:31 |
| 0.8176 | 02:08:31 |
| 0.8188 | 02:07:35 |
| 0.8176 | 02:05:38 |
| 0.8177 | 02:03:31 |
| 0.8176 | 02:02:20 |
| 0.8173 | 02:00:34 |
| 0.8173 | 01:57:48 |
| 0.8178 | 01:57:42 |
| 0.8175 | 01:57:12 |
| 0.8175 | 01:56:31 |
| 0.8175 | 01:54:30 |
| 0.8178 | 01:52:28 |
| 0.8176 | 01:51:26 |
| 0.8178 | 01:50:34 |
| 0.8178 | 01:49:34 |
| 0.8175 | 01:48:34 |
| 0.8171 | 01:46:53 |
| 0.8176 | 01:46:09 |
| 0.8176 | 01:44:44 |
| 0.8188 | 01:43:40 |
| 0.8175 | 01:43:10 |
| 0.8171 | 01:42:22 |
| 0.817 | 01:39:37 |
| 0.8181 | 01:39:11 |
| 0.8175 | 01:37:29 |
| 0.8177 | 01:36:22 |
| 0.8189 | 01:36:04 |
| 0.8175 | 01:35:29 |
| 0.8175 | 01:34:33 |
| 0.8181 | 01:32:17 |
| 0.8177 | 01:29:14 |
| 0.8185 | 01:28:56 |
| 0.8175 | 01:26:35 |
| 0.8176 | 01:23:53 |
| 0.8175 | 01:23:16 |
| 0.8173 | 01:22:16 |
| 0.8176 | 01:21:23 |
| 0.8177 | 01:20:32 |
| 0.8177 | 01:19:32 |
| 0.8185 | 01:16:49 |
| 0.8182 | 01:16:28 |
| 0.8175 | 01:15:30 |
| 0.8182 | 01:13:31 |
| 0.8179 | 01:10:30 |
| 0.8177 | 01:08:32 |
| 0.8176 | 01:07:32 |
| 0.8176 | 01:06:32 |
| 0.8186 | 01:02:14 |
| 0.8185 | 01:01:26 |
| 0.8185 | 00:59:35 |
| 0.8179 | 00:58:24 |
| 0.8186 | 00:55:47 |
| 0.8181 | 00:53:57 |
| 0.8188 | 00:51:36 |
| 0.8188 | 00:50:36 |
| 0.8181 | 00:49:41 |
| 0.8179 | 00:49:25 |
| 0.8188 | 00:47:44 |
| 0.8184 | 00:46:40 |
| 0.8181 | 00:44:53 |
| 0.8179 | 00:44:21 |
| 0.8182 | 00:43:29 |
| 0.8181 | 00:41:55 |
| 0.8184 | 00:40:13 |
| 0.8184 | 00:39:03 |
| 0.8186 | 00:37:06 |
| 0.8186 | 00:36:29 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی
