بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.9708
- بالاترین قیمت روز : 0.9715
- پایین ترین قیمت روز : 0.9705
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9711
- زمان ثبت آخرین نرخ : ۰۴:۰۳:۱۵
- نرخ روز گذشته : 0.9706
- درصد تغییر نسبت به روز گذشته : 0.02%
- میزان تغییر نسبت به روز گذشته : 0.0002
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9708 | 04:03:15 |
| 0.9709 | 04:03:00 |
| 0.9708 | 03:58:47 |
| 0.9709 | 03:55:58 |
| 0.9708 | 03:53:59 |
| 0.9709 | 03:48:11 |
| 0.971 | 03:47:40 |
| 0.9709 | 03:46:39 |
| 0.9708 | 03:45:39 |
| 0.971 | 03:44:25 |
| 0.9708 | 03:37:39 |
| 0.9709 | 03:35:36 |
| 0.9708 | 03:31:41 |
| 0.9709 | 03:30:46 |
| 0.9708 | 03:28:18 |
| 0.9707 | 03:26:29 |
| 0.9708 | 03:14:37 |
| 0.9707 | 03:13:34 |
| 0.9708 | 03:12:43 |
| 0.9705 | 03:12:01 |
| 0.9707 | 03:11:05 |
| 0.9706 | 03:10:00 |
| 0.9708 | 03:04:15 |
| 0.9708 | 03:03:25 |
| 0.9706 | 03:03:01 |
| 0.9706 | 02:59:26 |
| 0.9705 | 02:56:36 |
| 0.9708 | 02:55:06 |
| 0.9706 | 02:53:26 |
| 0.9707 | 02:50:02 |
| 0.9708 | 02:48:00 |
| 0.9707 | 02:46:55 |
| 0.9709 | 02:45:40 |
| 0.9707 | 02:44:36 |
| 0.9709 | 02:40:22 |
| 0.9709 | 02:37:11 |
| 0.9708 | 02:35:12 |
| 0.9709 | 02:32:28 |
| 0.971 | 02:31:18 |
| 0.9707 | 02:28:31 |
| 0.9708 | 02:27:23 |
| 0.9707 | 02:26:44 |
| 0.9709 | 02:26:19 |
| 0.971 | 02:25:14 |
| 0.9709 | 02:24:18 |
| 0.9708 | 02:23:26 |
| 0.9709 | 02:20:24 |
| 0.9708 | 02:19:09 |
| 0.9706 | 02:18:14 |
| 0.9707 | 02:17:02 |
| 0.9708 | 02:14:38 |
| 0.9706 | 02:14:12 |
| 0.9708 | 02:13:52 |
| 0.9709 | 02:13:00 |
| 0.9707 | 02:12:02 |
| 0.9706 | 02:10:54 |
| 0.9709 | 02:09:49 |
| 0.9707 | 02:07:56 |
| 0.9706 | 02:07:43 |
| 0.9708 | 02:06:53 |
| 0.9706 | 02:05:49 |
| 0.9709 | 02:04:48 |
| 0.971 | 02:03:54 |
| 0.9709 | 02:03:54 |
| 0.9708 | 01:56:47 |
| 0.9709 | 01:56:25 |
| 0.971 | 01:55:47 |
| 0.9708 | 01:54:43 |
| 0.9706 | 01:53:42 |
| 0.9709 | 01:52:54 |
| 0.9709 | 01:52:01 |
| 0.9714 | 01:49:55 |
| 0.9713 | 01:48:51 |
| 0.9709 | 01:48:41 |
| 0.9708 | 01:47:42 |
| 0.9707 | 01:46:53 |
| 0.9713 | 01:45:50 |
| 0.9709 | 01:44:35 |
| 0.9714 | 01:42:29 |
| 0.9708 | 01:41:25 |
| 0.9714 | 01:40:07 |
| 0.9708 | 01:40:01 |
| 0.971 | 01:39:05 |
| 0.9708 | 01:38:14 |
| 0.971 | 01:37:09 |
| 0.9715 | 01:35:28 |
| 0.9708 | 01:34:29 |
| 0.9707 | 01:33:29 |
| 0.9708 | 01:32:31 |
| 0.9706 | 01:31:40 |
| 0.9708 | 01:27:19 |
| 0.9707 | 01:26:29 |
| 0.9709 | 01:26:26 |
| 0.9709 | 01:24:15 |
| 0.9708 | 01:21:24 |
| 0.9709 | 01:20:23 |
| 0.9707 | 01:19:40 |
| 0.9707 | 01:18:13 |
| 0.9708 | 01:17:20 |
| 0.9707 | 01:16:36 |
| 0.9709 | 01:14:14 |
| 0.971 | 01:13:20 |
| 0.9707 | 01:11:00 |
| 0.9709 | 01:10:12 |
| 0.971 | 01:08:55 |
| 0.9709 | 01:07:33 |
| 0.9708 | 01:05:49 |
| 0.971 | 00:55:21 |
| 0.971 | 00:54:39 |
| 0.9712 | 00:53:34 |
| 0.9711 | 00:52:45 |
| 0.971 | 00:51:48 |
| 0.9712 | 00:48:36 |
| 0.9711 | 00:47:37 |
| 0.9708 | 00:46:53 |
| 0.971 | 00:42:49 |
| 0.9708 | 00:40:39 |
| 0.9708 | 00:39:16 |
| 0.9711 | 00:38:19 |
| 0.9708 | 00:37:25 |
| 0.9709 | 00:34:41 |
| 0.971 | 00:34:33 |
| 0.9709 | 00:33:45 |
| 0.9711 | 00:32:53 |
| 0.971 | 00:31:55 |
| 0.9709 | 00:30:44 |
| 0.9708 | 00:28:37 |
| 0.9708 | 00:27:51 |
| 0.971 | 00:25:38 |
| 0.9708 | 00:24:58 |
| 0.9711 | 00:23:59 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.8175
- بالاترین قیمت روز : 0.8178
- پایین ترین قیمت روز : 0.8169
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8176
- زمان ثبت آخرین نرخ : ۰۴:۰۳:۱۵
- نرخ روز گذشته : 0.8173
- درصد تغییر نسبت به روز گذشته : 0.02%
- میزان تغییر نسبت به روز گذشته : 0.0002
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8175 | 04:03:15 |
| 0.8176 | 04:03:00 |
| 0.8175 | 03:58:47 |
| 0.8174 | 03:56:55 |
| 0.8175 | 03:55:58 |
| 0.8176 | 03:54:59 |
| 0.8174 | 03:53:59 |
| 0.8175 | 03:51:36 |
| 0.8176 | 03:47:40 |
| 0.8174 | 03:45:39 |
| 0.8175 | 03:44:26 |
| 0.8174 | 03:39:37 |
| 0.8175 | 03:38:31 |
| 0.8174 | 03:28:19 |
| 0.8175 | 03:27:37 |
| 0.8173 | 03:26:29 |
| 0.8175 | 03:24:43 |
| 0.8175 | 03:23:52 |
| 0.8174 | 03:21:34 |
| 0.8175 | 03:20:35 |
| 0.8175 | 03:17:43 |
| 0.8173 | 03:12:43 |
| 0.8173 | 03:12:01 |
| 0.8174 | 03:10:00 |
| 0.8173 | 03:04:15 |
| 0.8173 | 03:03:25 |
| 0.8175 | 03:03:01 |
| 0.8174 | 03:00:35 |
| 0.8173 | 02:56:36 |
| 0.8175 | 02:55:20 |
| 0.8173 | 02:55:06 |
| 0.8174 | 02:50:03 |
| 0.8173 | 02:48:50 |
| 0.8173 | 02:48:01 |
| 0.8174 | 02:42:28 |
| 0.8173 | 02:40:22 |
| 0.8173 | 02:39:15 |
| 0.8172 | 02:38:11 |
| 0.8173 | 02:37:11 |
| 0.8171 | 02:35:12 |
| 0.8171 | 02:34:39 |
| 0.8173 | 02:33:42 |
| 0.8172 | 02:32:28 |
| 0.8171 | 02:31:19 |
| 0.8173 | 02:28:31 |
| 0.8172 | 02:27:23 |
| 0.8172 | 02:26:44 |
| 0.8171 | 02:24:18 |
| 0.8172 | 02:23:26 |
| 0.8171 | 02:21:43 |
| 0.817 | 02:20:24 |
| 0.8175 | 02:19:16 |
| 0.8172 | 02:14:12 |
| 0.8172 | 02:10:54 |
| 0.8172 | 02:09:49 |
| 0.8177 | 02:07:56 |
| 0.8172 | 02:06:53 |
| 0.8172 | 02:05:49 |
| 0.817 | 02:03:55 |
| 0.8173 | 02:03:54 |
| 0.8172 | 02:01:25 |
| 0.8178 | 01:59:58 |
| 0.8173 | 01:58:57 |
| 0.8169 | 01:56:25 |
| 0.8173 | 01:54:44 |
| 0.8169 | 01:52:54 |
| 0.8173 | 01:52:01 |
| 0.8172 | 01:49:55 |
| 0.8173 | 01:48:51 |
| 0.817 | 01:48:41 |
| 0.8177 | 01:46:53 |
| 0.817 | 01:44:36 |
| 0.8172 | 01:40:07 |
| 0.8172 | 01:40:01 |
| 0.8169 | 01:39:05 |
| 0.8171 | 01:38:15 |
| 0.8169 | 01:37:09 |
| 0.8171 | 01:35:28 |
| 0.8172 | 01:34:30 |
| 0.8173 | 01:33:29 |
| 0.8172 | 01:26:29 |
| 0.8172 | 01:26:26 |
| 0.8173 | 01:25:19 |
| 0.8172 | 01:23:19 |
| 0.8173 | 01:21:24 |
| 0.8172 | 01:19:41 |
| 0.8172 | 01:19:18 |
| 0.8173 | 01:17:21 |
| 0.8172 | 01:16:36 |
| 0.8175 | 01:14:14 |
| 0.8178 | 01:13:20 |
| 0.8173 | 01:12:21 |
| 0.8172 | 01:11:00 |
| 0.8175 | 01:10:12 |
| 0.8176 | 01:08:55 |
| 0.8173 | 01:07:33 |
| 0.8176 | 01:06:40 |
| 0.8176 | 01:06:38 |
| 0.8174 | 01:05:49 |
| 0.8177 | 01:04:42 |
| 0.8176 | 01:02:38 |
| 0.8177 | 01:00:25 |
| 0.8176 | 00:59:21 |
| 0.8177 | 00:56:18 |
| 0.8178 | 00:55:21 |
| 0.8177 | 00:48:36 |
| 0.8175 | 00:46:53 |
| 0.8177 | 00:44:21 |
| 0.8176 | 00:42:49 |
| 0.8175 | 00:41:19 |
| 0.8177 | 00:40:16 |
| 0.8176 | 00:39:16 |
| 0.8178 | 00:38:19 |
| 0.8176 | 00:35:25 |
| 0.8176 | 00:34:41 |
| 0.8177 | 00:33:46 |
| 0.8177 | 00:32:53 |
| 0.8176 | 00:30:44 |
| 0.8175 | 00:28:38 |
| 0.8175 | 00:27:51 |
| 0.8177 | 00:27:27 |
| 0.8176 | 00:26:28 |
| 0.8175 | 00:24:58 |
| 0.8176 | 00:23:59 |
دلار برابر ین ژاپن
- نرخ فعلی : 155.18
- بالاترین قیمت روز : 155.48
- پایین ترین قیمت روز : 155.12
- بیشترین مقدار نوسان روز : 0.21
- درصد بیشترین نوسان روز : 0.13%
- نرخ بازگشایی بازار : 155.2
- زمان ثبت آخرین نرخ : ۰۴:۰۵:۵۷
- نرخ روز گذشته : 155.29
- درصد تغییر نسبت به روز گذشته : 0.07%
- میزان تغییر نسبت به روز گذشته : 0.11
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 155.18 | 04:05:57 |
| 155.35 | 04:04:42 |
| 155.24 | 04:03:47 |
| 155.36 | 04:02:47 |
| 155.33 | 04:00:42 |
| 155.34 | 03:59:31 |
| 155.27 | 03:58:39 |
| 155.35 | 03:56:41 |
| 155.39 | 03:55:48 |
| 155.44 | 03:55:31 |
| 155.39 | 03:54:49 |
| 155.36 | 03:53:44 |
| 155.41 | 03:52:41 |
| 155.4 | 03:51:23 |
| 155.39 | 03:49:36 |
| 155.47 | 03:48:27 |
| 155.48 | 03:48:00 |
| 155.4 | 03:46:30 |
| 155.47 | 03:45:33 |
| 155.47 | 03:44:16 |
| 155.45 | 03:42:42 |
| 155.4 | 03:41:36 |
| 155.36 | 03:41:12 |
| 155.36 | 03:40:38 |
| 155.37 | 03:39:28 |
| 155.4 | 03:37:29 |
| 155.37 | 03:34:23 |
| 155.36 | 03:34:17 |
| 155.36 | 03:33:19 |
| 155.38 | 03:32:26 |
| 155.29 | 03:31:35 |
| 155.36 | 03:30:37 |
| 155.38 | 03:28:08 |
| 155.31 | 03:27:16 |
| 155.31 | 03:26:20 |
| 155.29 | 03:21:27 |
| 155.31 | 03:20:26 |
| 155.32 | 03:20:20 |
| 155.3 | 03:19:25 |
| 155.29 | 03:18:27 |
| 155.31 | 03:17:33 |
| 155.3 | 03:16:42 |
| 155.32 | 03:14:27 |
| 155.33 | 03:14:03 |
| 155.3 | 03:13:24 |
| 155.33 | 03:12:36 |
| 155.26 | 03:11:50 |
| 155.29 | 03:09:49 |
| 155.3 | 03:08:03 |
| 155.3 | 03:07:39 |
| 155.28 | 03:06:41 |
| 155.28 | 03:05:51 |
| 155.29 | 03:04:56 |
| 155.26 | 03:02:46 |
| 155.29 | 03:00:21 |
| 155.26 | 02:58:26 |
| 155.29 | 02:56:24 |
| 155.22 | 02:54:57 |
| 155.26 | 02:54:22 |
| 155.26 | 02:53:17 |
| 155.24 | 02:49:55 |
| 155.26 | 02:48:59 |
| 155.22 | 02:48:37 |
| 155.22 | 02:47:44 |
| 155.24 | 02:44:25 |
| 155.23 | 02:42:17 |
| 155.22 | 02:41:28 |
| 155.18 | 02:40:06 |
| 155.21 | 02:39:01 |
| 155.22 | 02:37:01 |
| 155.21 | 02:35:04 |
| 155.2 | 02:33:34 |
| 155.21 | 02:32:59 |
| 155.22 | 02:28:20 |
| 155.18 | 02:26:35 |
| 155.2 | 02:26:08 |
| 155.21 | 02:25:07 |
| 155.22 | 02:24:10 |
| 155.19 | 02:23:19 |
| 155.2 | 02:20:11 |
| 155.19 | 02:19:02 |
| 155.18 | 02:18:05 |
| 155.2 | 02:14:29 |
| 155.18 | 02:13:59 |
| 155.19 | 02:12:53 |
| 155.2 | 02:11:52 |
| 155.18 | 02:10:39 |
| 155.18 | 02:09:36 |
| 155.17 | 02:07:42 |
| 155.17 | 02:06:39 |
| 155.19 | 02:05:37 |
| 155.18 | 02:04:38 |
| 155.38 | 02:03:45 |
| 155.19 | 02:03:44 |
| 155.17 | 02:01:06 |
| 155.17 | 01:59:46 |
| 155.2 | 01:58:46 |
| 155.19 | 01:56:06 |
| 155.18 | 01:55:41 |
| 155.17 | 01:54:33 |
| 155.2 | 01:53:35 |
| 155.19 | 01:52:41 |
| 155.23 | 01:51:50 |
| 155.33 | 01:49:43 |
| 155.25 | 01:48:39 |
| 155.38 | 01:48:27 |
| 155.17 | 01:46:42 |
| 155.21 | 01:45:40 |
| 155.21 | 01:44:25 |
| 155.14 | 01:41:15 |
| 155.34 | 01:40:01 |
| 155.14 | 01:39:57 |
| 155.33 | 01:37:05 |
| 155.27 | 01:35:16 |
| 155.14 | 01:34:21 |
| 155.14 | 01:33:21 |
| 155.19 | 01:32:18 |
| 155.15 | 01:31:33 |
| 155.14 | 01:27:11 |
| 155.14 | 01:26:20 |
| 155.14 | 01:26:18 |
| 155.2 | 01:25:12 |
| 155.13 | 01:23:10 |
| 155.12 | 01:21:16 |
| 155.13 | 01:20:15 |
| 155.15 | 01:19:33 |
| 155.15 | 01:19:08 |
| 155.18 | 01:18:06 |
| 155.12 | 01:17:11 |
| 155.15 | 01:16:28 |
| 155.19 | 01:14:01 |
| 155.2 | 01:13:13 |
| 155.17 | 01:12:14 |
| 155.19 | 01:10:05 |
| 155.21 | 01:08:50 |
| 155.19 | 01:07:23 |
| 155.21 | 01:06:34 |
| 155.2 | 01:06:30 |
| 155.22 | 01:05:34 |
| 155.21 | 01:03:40 |
| 155.2 | 01:00:08 |
| 155.3 | 00:59:06 |
| 155.2 | 00:56:11 |
| 155.21 | 00:55:14 |
| 155.21 | 00:53:28 |
| 155.2 | 00:52:32 |
| 155.19 | 00:49:17 |
| 155.21 | 00:48:25 |
| 155.22 | 00:47:29 |
| 155.38 | 00:46:41 |
| 155.2 | 00:45:01 |
| 155.2 | 00:44:13 |
| 155.21 | 00:41:03 |
| 155.2 | 00:38:13 |
| 155.23 | 00:35:15 |
| 155.19 | 00:34:36 |
| 155.23 | 00:34:22 |
| 155.2 | 00:32:44 |
| 155.21 | 00:30:34 |
| 155.2 | 00:28:27 |
| 155.21 | 00:27:41 |
| 155.21 | 00:25:30 |
| 155.21 | 00:24:45 |
| 155.2 | 00:23:43 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9108
- بالاترین قیمت روز : 0.9118
- پایین ترین قیمت روز : 0.9107
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9114
- زمان ثبت آخرین نرخ : ۰۴:۰۵:۵۷
- نرخ روز گذشته : 0.9111
- درصد تغییر نسبت به روز گذشته : 0.03%
- میزان تغییر نسبت به روز گذشته : 0.0003
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9108 | 04:05:57 |
| 0.9111 | 04:03:47 |
| 0.9113 | 04:03:03 |
| 0.9113 | 04:00:42 |
| 0.9111 | 03:58:39 |
| 0.9112 | 03:56:41 |
| 0.9114 | 03:54:49 |
| 0.9113 | 03:53:44 |
| 0.9113 | 03:52:41 |
| 0.9112 | 03:51:23 |
| 0.9114 | 03:49:36 |
| 0.9114 | 03:48:27 |
| 0.9113 | 03:48:01 |
| 0.9113 | 03:46:30 |
| 0.9114 | 03:41:36 |
| 0.9113 | 03:35:28 |
| 0.9113 | 03:34:23 |
| 0.9114 | 03:33:19 |
| 0.9112 | 03:31:35 |
| 0.9113 | 03:28:08 |
| 0.9112 | 03:14:27 |
| 0.9113 | 03:14:03 |
| 0.9113 | 03:13:24 |
| 0.9111 | 03:11:51 |
| 0.9113 | 03:09:50 |
| 0.9112 | 03:04:00 |
| 0.9112 | 03:03:12 |
| 0.9113 | 03:00:22 |
| 0.9113 | 02:59:15 |
| 0.9111 | 02:48:59 |
| 0.9111 | 02:48:37 |
| 0.9112 | 02:46:46 |
| 0.9111 | 02:44:25 |
| 0.9112 | 02:42:17 |
| 0.9111 | 02:40:06 |
| 0.9111 | 02:37:01 |
| 0.9109 | 02:35:26 |
| 0.9112 | 02:33:34 |
| 0.911 | 02:30:52 |
| 0.9111 | 02:28:20 |
| 0.911 | 02:27:15 |
| 0.9113 | 02:26:35 |
| 0.9109 | 02:26:08 |
| 0.911 | 02:25:07 |
| 0.9109 | 02:24:10 |
| 0.911 | 02:20:11 |
| 0.9113 | 02:19:02 |
| 0.9112 | 02:18:05 |
| 0.9111 | 02:16:58 |
| 0.911 | 02:14:29 |
| 0.9112 | 02:13:59 |
| 0.9111 | 02:11:52 |
| 0.9112 | 02:10:40 |
| 0.9113 | 02:09:37 |
| 0.9114 | 02:07:42 |
| 0.9113 | 02:07:37 |
| 0.9116 | 02:06:39 |
| 0.9112 | 02:05:37 |
| 0.9115 | 02:03:45 |
| 0.9116 | 02:03:44 |
| 0.9113 | 02:02:58 |
| 0.9114 | 02:01:06 |
| 0.9113 | 01:58:46 |
| 0.9114 | 01:56:07 |
| 0.9115 | 01:55:41 |
| 0.9114 | 01:53:35 |
| 0.9114 | 01:52:41 |
| 0.9115 | 01:51:51 |
| 0.9116 | 01:49:43 |
| 0.9116 | 01:48:40 |
| 0.9115 | 01:48:27 |
| 0.9115 | 01:47:31 |
| 0.9114 | 01:46:43 |
| 0.9116 | 01:45:40 |
| 0.9115 | 01:44:25 |
| 0.9118 | 01:42:18 |
| 0.9111 | 01:41:15 |
| 0.9107 | 01:39:57 |
| 0.9118 | 01:35:16 |
| 0.9108 | 01:34:21 |
| 0.9109 | 01:33:37 |
| 0.9109 | 01:30:02 |
| 0.9111 | 01:27:12 |
| 0.9108 | 01:26:21 |
| 0.9109 | 01:26:18 |
| 0.911 | 01:25:12 |
| 0.9109 | 01:23:10 |
| 0.911 | 01:19:33 |
| 0.9109 | 01:18:06 |
| 0.911 | 01:17:11 |
| 0.9109 | 01:16:28 |
| 0.9111 | 01:14:01 |
| 0.9112 | 01:13:13 |
| 0.9109 | 01:11:42 |
| 0.9109 | 01:10:56 |
| 0.9111 | 01:10:05 |
| 0.9112 | 01:08:50 |
| 0.9113 | 01:06:30 |
| 0.9109 | 01:05:35 |
| 0.9112 | 00:56:11 |
| 0.9112 | 00:55:19 |
| 0.9113 | 00:53:28 |
| 0.9112 | 00:51:38 |
| 0.9113 | 00:48:26 |
| 0.9113 | 00:47:57 |
| 0.9109 | 00:46:41 |
| 0.9113 | 00:45:01 |
| 0.9113 | 00:44:14 |
| 0.9112 | 00:40:10 |
| 0.9113 | 00:38:13 |
| 0.9112 | 00:34:36 |
| 0.9114 | 00:34:22 |
| 0.9113 | 00:33:37 |
| 0.9113 | 00:32:44 |
| 0.9112 | 00:31:44 |
| 0.9112 | 00:30:34 |
| 0.9111 | 00:28:28 |
| 0.9113 | 00:26:20 |
| 0.9112 | 00:25:30 |
| 0.9114 | 00:23:44 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی
