خبر

بازارهای ارزی

برابری ارزها هر دلار تغییر درصد کمترین بیشترین زمان
eur/usd
یورو
1.0653 0.0004 0.04% 1.0625 1.0673 ۲۳:۳۳:۴۰
usd/eur
یورو
0.9389 0.0004 0.04% 0.9372 0.9413 ۲۳:۳۳:۲۸
gbp/usd
پوند انگلیس
1.2354 0.0021 0.17% 1.2301 1.2394 ۲۳:۳۳:۴۲
usd/gbp
پوند انگلیس
0.8095 0.001 0.12% 0.807 0.813 ۲۳:۳۲:۲۴
usd/jpy
ین ژاپن
154.85 0.19 0.12% 154.53 154.87 ۲۳:۳۲:۵۲
jpy/usd
ین ژاپن
0.6459 0.0009 0.14% 0.6458 0.6473 ۲۳:۲۸:۰۰
usd/chf
فرانک سوییس
0.912 0.0006 0.07% 0.9099 0.9125 ۲۳:۳۳:۴۵
chf/usd
فرانک سوئیس
1.097 0.0013 0.12% 1.0962 1.1012 ۲۳:۳۳:۲۱
aud/usd
دلار استرالیا
0.645 0.003 0.47% 0.6416 0.6456 ۲۳:۳۳:۳۷
usd/aud
دلار استرالیا
1.5504 0.0081 0.52% 1.5496 1.5626 ۲۳:۳۳:۲۵
usd/cad
دلار کانادا
1.3703 0.0053 0.39% 1.3688 1.3757 ۲۳:۳۳:۴۶
cad/usd
دلار کانادا
0.7299 0.0025 0.34% 0.7274 0.7306 ۲۳:۳۱:۱۰
nzd/usd
دلار نیوزیلند
0.5918 0.0012 0.2% 0.5888 0.593 ۲۳:۳۳:۴۱
usd/nzd
دلار نیوزیلند
1.69 0.0095 0.56% 1.6869 1.7012 ۲۳:۳۳:۳۰
usd/zar
راند آفریقای جنوبی
19.2045 0.0859 0.45% 19.0671 19.2079 ۲۳:۳۳:۴۳
zar/usd
راند آفریقای جنوبی
0.0521 0.0004 0.77% 0.0521 0.0526 ۲۳:۰۶:۲۴
usd/try
لیره ترکیه
32.5367 0.0545 0.17% 32.4652 32.725 ۲۳:۳۳:۴۳
try/usd
لیره ترکیه
0.0308 0 0% 0.0307 0.031 ۱۹:۴۲:۴۰
usd/pln
زلوتی لهستان
4.0547 0.0016 0.04% 4.0357 4.0688 ۲۳:۳۲:۵۸
pln/usd
زلوتی لهستان
0.2468 0.0006 0.24% 0.246 0.248 ۲۳:۳۳:۳۷
usd/sek
کرون سوئد
10.8981 0.0464 0.43% 10.8812 10.9679 ۲۳:۳۳:۴۶
sek/usd
کرون سوئد
0.0918 0.0002 0.22% 0.0915 0.092 ۲۳:۳۳:۳۷
usd/sgd
دلار سنگاپور
1.3624 0.0005 0.04% 1.3605 1.3651 ۲۳:۳۳:۰۰
sgd/usd
دلار سنگاپور
0.7344 0.0002 0.03% 0.7334 0.7359 ۲۳:۳۱:۱۳
usd/dkk
کرون دانمارک
7.0055 0.0032 0.05% 6.9923 7.025 ۲۳:۳۳:۰۳
dkk/usd
کرون دانمارک
0.1428 0.0001 0.07% 0.1424 0.1431 ۲۲:۴۷:۲۴
usd/nok
کرون نروژ
11.0028 0.0843 0.77% 10.9955 11.0871 ۲۳:۳۳:۰۴
nok/usd
کرون نروژ
0.0909 0 0% 0.0906 0.0911 ۲۳:۳۳:۳۷
usd/twd
دلار تایوان
32.607 0.056 0.17% 32.534 32.711 ۲۳:۳۳:۳۶
twd/usd
دلار تایوان
0.0307 0 0% 0.0306 0.0308 ۱۸:۱۸:۰۸
usd/aed
درهم امارات
3.6728 0 0% 3.6727 3.6737 ۲۱:۲۲:۲۱
aed/usd
درهم امارات
0.2723 0 0% 0.2723 0.2724 ۱۵ آذر
usd/jod
دینار اردن
0.7113 0.0001 0.01% 0.7112 0.7113 ۲۱:۲۲:۲۳
jod/usd
دینار اردن
1.4158 0.0002 0.01% 1.4158 1.416 ۲۱:۱۹:۴۵
usd/kwd
دینار کویت
0.3088 0.0001 0.03% 0.3085 0.3089 ۲۲:۱۳:۵۳
kwd/usd
دینار کویت
3.2552 0.0009 0.03% 3.2543 3.2565 ۲۳:۳۳:۴۰
usd/hkd
دلار هنگ کنگ
7.8358 0.0032 0.04% 7.8323 7.8382 ۲۳:۳۳:۰۸
hkd/usd
دلار هنگ کنگ
0.1276 0.0001 0.08% 0.1276 0.1277 ۱۲:۰۰:۳۸
usd/sar
ریال سعودی
3.7555 0.0006 0.02% 3.7518 3.7561 ۲۳:۲۰:۵۵
sar/usd
ریال سعودی
0.2669 0 0% 0.2666 0.2669 ۲۱:۴۱:۲۶
usd/inr
روپیه هند
83.375 0.004 0% 83.323 83.471 ۲۳:۳۳:۰۹
inr/usd
روپیه هند
0.012 0 0% 0.0119 0.012 ۳۱ فروردین
usd/krw
وون کره جنوبی
1378.51 2.96 0.22% 1375.42 1385 ۲۳:۳۳:۲۰
krw/usd
وون کره جنوبی
0.0007 0 0% 0.0007 0.0007 ۵ فروردین
brl/usd
رئال برزیل
0.1935 0.0012 0.62% 0.1918 0.1935 ۲۳:۳۳:۲۱
usd/brl
رئال برزیل
5.171 0.0326 0.63% 5.171 5.2175 ۲۳:۳۳:۲۵
fjd/usd
دلار فیجی
0.4427 0.001 0.23% 0.4417 0.4429 ۲۳:۰۷:۱۰
usd/fjd
دلار فیجی
2.2847 0.0052 0.23% 2.2836 2.2899 ۲۳:۰۷:۱۶
ghs/usd
سدی غنا
0.0744 0.0001 0.13% 0.0744 0.0746 ۱۵:۵۰:۱۹
usd/ghs
سدی غنا
13.5 0 0% 13.45 13.58 ۲۳:۳۳:۲۸
usd/mxn
پزوی مکزیک
17.1444 0.0264 0.15% 17.0153 17.238 ۲۳:۳۳:۴۶
mxn/usd
پزوی مکزیک
0.0584 0.0002 0.34% 0.0581 0.0588 ۲۳:۲۷:۵۱
usd/ars
پزوی آرژانتین
872.2584 1.0115 0.12% 867.9299 872.3617 ۲۳:۳۳:۲۴
ars/usd
پزوی آرژانتین
0.0012 0 0% 0.0012 0.0012 ۴ دی
usd/bob
بولیویانو بولیوی
7.1287 0.0156 0.22% 7.0971 7.1287 ۱۵:۵۰:۴۸
bob/usd
بولیویانو بولیوی
0.1481 0.0003 0.2% 0.1481 0.1488 ۱۵:۵۱:۳۲
usd/cny
یوان چین
7.2439 0.0035 0.05% 7.241 7.244 ۲۱:۴۱:۰۲
cny/usd
یوان چین
0.1381 0 0% 0.138 0.1381 ۲۱:۴۰:۴۶
usd/cop
پزوی کلمبیا
3913.33 4.08 0.1% 3909.25 3966.73 ۲۳:۳۳:۲۶
cop/usd
پزوی کلمبیا
0.0003 0 0% 0.0002 0.0003 ۱۶ آذر
usd/clp
پزو شیلی
953.01 2.55 0.27% 949.29 961.1 ۲۳:۳۳:۲۶
clp/usd
پزو شیلی
0.0011 0.0001 10% 0.001 0.0011 ۲۲:۰۸:۱۰
usd/nio
کوردوبا نیکاراگوئه
37.36 0 0% 37.196 37.36 ۲۱:۲۲:۴۹
nio/usd
کوردوبای نیکاراگوئه
0.0274 0 0% 0.0274 0.0276 ۲۱:۱۹:۴۳
usd/pen
سل جدید پرو
3.6995 0.0435 1.18% 3.6995 3.8039 ۲۱:۴۶:۰۷
pen/usd
سل پرو
0.2708 0.0032 1.2% 0.2676 0.2768 ۲۱:۱۹:۴۳
usd/pyg
گوارانی پاراگوئه
7538.45 17.67 0.23% 7503.87 7538.45 ۱۴:۵۸:۰۹
pyg/usd
گوارانی پاراگوئه
0.0001 0 0% 0.0001 0.0001 ۱ آبان
usd/rub
روبل روسیه
93.47 0.3175 0.34% 93.1068 93.5019 ۲۱:۲۲:۵۴
rub/usd
روبل روسیه
0.0107 0 0% 0.0106 0.0108 ۳۱ فروردین
usd/vef
بولیوار ونزوئلا
4.386 0 0% 4.386 4.386 ۴ مهر
vef/usd
بولیوار ونزوئلا
0.2286 0 0% 0.2286 0.2286 ۴ مهر
usd/ang
گیلدر آنتیل هلند
1.8508 0.0015 0.08% 1.8452 1.8508 ۱۵:۵۰:۲۳
usd/amd
درام ارمنستان
393.6 1.47 0.37% 393.6 394 ۲۱:۴۱:۲۳
btc/usd
بیت کوین
65977.59 0 0% 64232.69 66254.07 ۲۳ آبان
usd/bbd
دلار باربادوس
2.0679 0.0017 0.08% 2.0616 2.0679 ۱۵:۵۰:۴۵
usd/bdt
تاکا بنگلادش
111.536 0.09 0.08% 111.194 111.536 ۱۵:۵۰:۴۶
usd/bgn
لو بلغارستان
1.845 0.0003 0.02% 1.8411 1.8507 ۲۳:۳۱:۱۳
usd/bhd
دینار بحرین
0.3798 0 0% 0.377 0.3891 ۲۲:۴۰:۰۶
usd/bif
فرانک بوروندی
2900 10 0.35% 2885.62 2900 ۲۰:۳۱:۲۶
usd/bnd
دلار برونئی
1.3873 0.0015 0.11% 1.3827 1.3873 ۱۵:۵۰:۴۷
usd/bsd
دلار باهاما
1.0075 0.0009 0.09% 1.0044 1.0075 ۱۴:۵۸:۲۵
usd/bwp
پولای بوتسوانا
13.8889 0.1956 1.41% 13.8504 14.0845 ۲۳:۲۸:۰۲
usd/bzd
دلار بلیز
2.0644 0.0016 0.08% 2.0582 2.0644 ۱۵:۵۰:۴۹
usd/egp
پوند مصر
48.1982 0.1629 0.34% 48.105 48.5 ۲۳:۳۳:۲۷
برابری ارزها هر دلار تغییر درصد کمترین بیشترین زمان
usd/egp
پوند مصر
48.1982 0.1629 0.34% 48.105 48.5 ۲۳:۳۳:۲۷
egp/usd
پوند مصر
0.0208 0.0001 0.48% 0.0206 0.0208 ۱۲:۲۱:۲۸
usd/uyu
پزوی اروگوئه
39.1206 0.1591 0.41% 38.8735 39.1206 ۱۵:۵۱:۲۲
uyu/usd
پزوی اروگوئه
0.0263 0.0001 0.38% 0.0263 0.0265 ۱۵:۵۱:۳۲
usd/crc
کولون کاستاریکا
514.12 1.27 0.25% 514.12 515.39 ۱۵:۵۰:۵۲
usd/cup
پزوی کوبا
24.0494 0.0197 0.08% 23.9754 24.0494 ۱۵:۵۰:۵۳
usd/djf
فرانک جیبوتی
177.72 0 0% 177.72 182.46 ۲۱:۲۲:۳۵
usd/dop
پزو دومینیکن
59.85 0 0% 59.632 59.85 ۲۱:۲۲:۳۶
usd/dzd
دینار الجزایر
135.077 0.013 0.01% 134.32 136.566 ۲۳:۳۳:۲۷
usd/etb
بیر اتیوپی
57.53 0.01 0.02% 56.9296 57.53 ۲۲:۱۰:۴۵
usd/gel
لاری گرجستان
2.702 0.027 1.01% 2.675 2.702 ۱۷:۱۸:۰۲
usd/huf
فورینت مجارستان
370.31 0.12 0.03% 369.24 371.81 ۲۳:۳۳:۰۷
usd/czk
کرون چک
23.7778 0.0553 0.23% 23.681 23.8636 ۲۳:۳۳:۰۷
usd/thb
بات تایلند
37.08 0.24 0.65% 36.84 37.181 ۲۳:۳۳:۰۸
usd/gmd
دالاسی گامبیا
68 0 0% 65.5 68 ۱۵ آبان
usd/gnf
فرانک گینه
8580 115 1.34% 8580 8996 ۲۳:۳۲:۲۴
usd/gtq
کوتزال گواتمالا
7.9745 0.0085 0.11% 7.9481 7.9745 ۱۵:۵۱:۰۰
usd/hnl
لامپیرای هندوراس
24.91 0.04 0.16% 24.91 25.178 ۲۲:۵۵:۰۴
usd/hrk
کونای کرواسی
6.7187 0 0% 6.7187 6.7187 ۴ مهر
usd/htg
گورده هائیتی
133.657 0.054 0.04% 133.302 133.657 ۱۵:۵۱:۰۱
usd/idr
روپیه اندونزی
16239.5 16.5 0.1% 16205.5 16361.4 ۲۳:۳۳:۲۹
usd/iqd
دینار عراق
1312 0 0% 1312 1340.32 ۲۱:۲۲:۴۰
usd/isk
کرونا ایسلند
141.36 0.17 0.12% 141.12 141.76 ۲۳:۳۳:۲۹
usd/jmd
دلار جامائیکا
157.535 0.019 0.01% 157.2 157.554 ۱۵:۵۱:۰۴
usd/kes
شیلینگ کنیا
135 1 0.75% 132.21 135.06 ۲۱:۴۳:۳۷
usd/khr
ریال کامبوج
4092 18 0.44% 4074 4161.09 ۲۱:۲۲:۴۲
usd/kmf
فرانک کمر
462.5 0.5 0.11% 462.5 463 ۲۱:۴۹:۵۶
usd/kzt
تنگه قزاقستان
446.33 0.82 0.18% 445.3 447.15 ۱۷:۱۸:۰۷
usd/lak
کیپ لائوس
21390 3 0.01% 21387 21570.37 ۲۱:۴۹:۵۶
usd/lbp
پوند لبنان
89616.09 19.35 0.02% 89392.34 89800 ۲۲:۵۵:۰۵
usd/lkr
روپیه سری‌لانکا
303.991 1.342 0.44% 303.991 305.333 ۱۵:۵۱:۰۷
usd/lsl
لاتی لسوتو
19.18 0.02 0.1% 19.18 19.18 ۲۱:۴۱:۳۸
usd/ltl
لیتاس لیتوانی
2.9335 0 0% 2.9335 2.9335 ۲۴ بهمن
usd/lyd
دینار لیبی
4.89 0.02 0.41% 4.87 4.9082 ۲۱:۲۲:۴۳
usd/mad
درهم مراکش
10.155 0.003 0.03% 10.152 10.469 ۲۱:۴۱:۳۸
usd/mdl
لئوی مولداوی
18.147 0.0458 0.25% 18.147 18.1928 ۱۵:۵۱:۰۸
usd/mga
آریاری ماداگاسکار
4445 10 0.23% 4435 4476.83 ۲۲:۵۵:۰۵
usd/mkd
دینار مقدونیه
58.204 0.548 0.94% 58.138 58.78 ۲۳:۳۳:۲۹
kyd/usd
دلار جزایر کیمن
1.2265 0.001 0.08% 1.2265 1.2303 ۱۵:۵۰:۲۱
usd/all
لک آلبانی
95.2 0.13 0.14% 95.2 97.402 ۲۲:۵۵:۰۰
usd/mmk
کیات میانمار
2122.455 1.644 0.08% 2116.021 2122.455 ۱۵:۵۱:۱۰
usd/mop
پاتاکای ماکانز
8.2659 0.0096 0.12% 8.2378 8.2659 ۱۵:۵۱:۱۰
usd/mro
اوگویای موریتانی
36.57 0 0% 36.57 36.57 ۴ مهر
usd/mur
روپیه موریس
47.939 0.409 0.86% 47.53 47.944 ۲۳:۱۹:۱۳
usd/mvr
روفیه مالدیو
15.66 0.01 0.06% 15.66 15.66 ۲۱:۴۳:۳۸
usd/mwk
کواچا مالاویا
1766 1 0.06% 1733.377 1766 ۲۱:۴۳:۳۸
usd/myr
رینگیت مالزی
4.7805 0.006 0.13% 4.778 4.7895 ۲۱:۴۳:۳۸
usd/nad
دلار نامیبیا
19.18 0.02 0.1% 19.18 19.18 ۲۱:۴۳:۳۹
usd/ngn
نایرا نیجریه
1234 81 7.03% 1076.25 1240 ۲۱:۵۴:۴۱
usd/npr
روپیه نپال
135.091 0.077 0.06% 134.864 135.168 ۱۵:۵۱:۱۲
usd/omr
ریال عمان
0.3863 0.0001 0.03% 0.386 0.3973 ۲۳:۳۳:۳۰
usd/pab
بالبوآ پاناما
1.0244 0.0009 0.09% 1.0212 1.0244 ۱۵:۵۱:۱۳
usd/pgk
کینای پاپوآ گینه نو
3.9308 0.0077 0.2% 3.8667 3.9308 ۲۲:۵۵:۰۶
usd/php
پزو فیلیپین
57.56 0.199 0.35% 57.398 59.536 ۲۳:۳۳:۳۴
usd/pkr
روپیه پاکستان
278.95 0.25 0.09% 278.95 280.044 ۲۱:۵۳:۱۳
usd/qar
ریال قطر
3.6425 0 0% 3.6425 3.643 ۳۱ فروردین
usd/ron
لئوی رومانی
4.6759 0.0014 0.03% 4.6652 4.6878 ۲۳:۳۳:۳۵
usd/rsd
دینار صربستان
110.492 0.457 0.42% 110.008 111.08 ۲۳:۳۳:۳۵
usd/rwf
فرانک رواندا
1309 6 0.46% 1300.689 1315 ۲۱:۵۳:۱۴
usd/scr
روپیه سیشل
14.911 0.3481 2.39% 14.5167 15.1934 ۲۲:۴۷:۲۴
usd/sdg
پوند سودان
604 0 0% 235 604 ۲۵ اسفند
usd/sos
شیلینگ سومالی
575 0 0% 59 575 ۲۶ بهمن
usd/std
دبرای سائوتومه
22.1808 0 0% 22.1808 22.1808 ۴ مهر
usd/svc
کولون السالوادور
8.9828 0.007 0.08% 8.9555 8.9828 ۱۵:۵۱:۱۹
usd/syp
لیره سوریه
2513 0 0% 2513 2513 ۱ آبان
usd/szl
لیلانگنی سوازیلند
19.18 0.06 0.31% 19.12 19.4004 ۲۱:۴۰:۴۶
usd/tnd
دینار تونس
3.162 0.007 0.22% 3.155 3.162 ۲۱:۴۶:۰۸
usd/ttd
دلار ترینیداد و توباگو
6.9257 0.0063 0.09% 6.9163 6.932 ۱۵:۵۱:۲۰
usd/tzs
شیلینگ تانزانیا
2594.01 2.5 0.1% 2579.37 2626.21 ۱۵:۵۱:۲۱
usd/uah
گریونای اوکراین
40.0765 0.0228 0.06% 40.0087 40.0993 ۱۵:۵۱:۲۱
usd/ugx
شیلینگ اوگاندا
3860.38 7.43 0.19% 3844.24 3860.38 ۱۵:۵۱:۲۲
usd/uzs
سم ازبکستان
12770 30 0.24% 12702.31 12770 ۲۲:۰۵:۲۲
usd/vnd
دانگ ویتنام
25465 15 0.06% 25450 25465 ۱۳:۳۸:۵۲
usd/vuv
واتوی وانواتو
126 0 0% 121.51 126 ۲۱:۴۰:۴۶
usd/xaf
فرانک آفریقای مرکزی
616.417 0.292 0.05% 614.739 616.417 ۱۵:۵۱:۲۳
usd/xcd
دلار کارائیب شرقی
2.7169 0 0% 2.7169 2.7169 ۱ آبان
usd/xof
فرانک آفریقای غربی
618 0 0% 614.739 618 ۲۱:۲۲:۵۷
usd/xpf
فرانک اقیانوسیه
112.9 0 0% 112.9 113 ۳۱ فروردین
usd/yer
ریال یمن
250.85 0 0% 250.8 250.85 ۳۱ فروردین
usd/zmk
کواچای زامبیا
17.76 0 0% 17.76 17.76 ۴ مهر
ltc/usd
بیت کوین
64.7401 0 0% 64.1535 70.3911 ۱۰ خرداد
usd/byn
روبل بلاروس
3.2797 0.0022 0.07% 3.2701 3.2797 ۱۴:۵۸:۳۰
usd/mzn
متیکال موزامبیک
63.8 0 0% 63.25 63.8 ۲ بهمن
usd/azn
منات آذربایجان
1.7 0 0% 1.7 17000 ۶ آذر
usd/cnh
یوآن خارجی
7.2519 0.0019 0.03% 7.2491 7.256 ۲۳:۳۱:۲۱

دلار برابر یورو

  • نرخ فعلی : 0.9389
  • بالاترین قیمت روز : 0.9413
  • پایین ترین قیمت روز : 0.9372
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : 0.939
  • زمان ثبت آخرین نرخ : ۲۳:۳۴:۰۹
  • نرخ روز گذشته : 0.9385
  • درصد تغییر نسبت به روز گذشته : 0.04%
  • میزان تغییر نسبت به روز گذشته : 0.0004
  • نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز زمان
0.9389 23:34:09
0.9389 23:33:28
0.9389 23:32:23
0.9388 23:31:14
0.9388 23:30:12
0.9389 23:28:03
0.9389 23:27:09
0.9389 23:25:56
0.9388 23:16:19
0.9388 23:14:12
0.939 23:14:08
0.939 23:13:01
0.939 23:12:03
0.9389 23:10:10
0.9389 23:09:03
0.9387 23:08:20
0.9388 23:07:16
0.9388 23:06:15
0.9388 23:05:18
0.9387 23:03:17
0.9389 23:03:14
0.9389 23:02:12
0.9388 22:58:55
0.9388 22:57:02
0.9387 22:56:16
0.9386 22:54:13
0.9386 22:52:05
0.9387 22:49:44
0.9386 22:47:41
0.9386 22:47:22
0.9386 22:46:42
0.9384 22:45:10
0.9385 22:40:11
0.9386 22:36:36
0.9383 22:35:31
0.9381 22:35:05
0.9381 22:34:41
0.9382 22:20:45
0.9382 22:20:34
0.9384 22:17:41
0.9382 22:15:17
0.9382 22:13:02
0.9382 22:11:46
0.9383 22:10:48
0.9383 22:10:45
0.9383 22:09:50
0.9381 22:08:08
0.9384 22:06:40
0.9382 22:04:35
0.9383 22:04:11
0.9384 22:02:59
0.9382 22:01:54
0.9382 22:00:00
0.9383 21:55:51
0.9382 21:52:03
0.9383 21:50:03
0.9385 21:49:56
0.9383 21:49:42
0.9385 21:46:03
0.9384 21:44:22
0.9386 21:43:37
0.9386 21:42:11
0.9385 21:41:25
0.9385 21:41:04
0.9385 21:40:42
0.9384 21:39:44
0.9387 21:36:45
0.9384 21:33:38
0.9383 21:32:37
0.9387 21:32:17
0.9384 21:32:13
0.9386 21:31:57
0.9385 21:28:34
0.9385 21:27:00
0.9384 21:26:42
0.9384 21:25:52
0.9388 21:24:33
0.9385 21:22:37
0.9387 21:21:17
0.9397 21:18:48
0.9387 21:16:57
0.9387 21:14:55
0.9388 21:12:44
0.9388 21:11:32
0.9386 21:11:08
0.9388 21:10:44
0.9389 21:08:39
0.9389 21:08:12
0.9387 21:07:17
0.9387 21:07:01
0.9387 21:06:38
0.9388 21:05:25
0.9388 21:04:21
0.9389 21:01:36
0.9386 21:01:21
0.9386 21:00:34
0.9388 20:58:18
0.9388 20:57:48
0.9387 20:56:57
0.9389 20:56:55
0.9389 20:56:07
0.9389 20:55:02
0.9389 20:54:03
0.9388 20:51:08
0.9391 20:50:11
0.9389 20:49:33
0.9389 20:48:30
0.9389 20:47:45
0.9392 20:43:54
0.9391 20:42:33
0.9391 20:41:34
0.9391 20:40:23
0.9393 20:37:33
0.9392 20:36:58
0.9393 20:36:44
0.9392 20:35:45
0.9392 20:34:38
0.9391 20:31:28
0.9392 20:28:40
0.9392 20:27:30
0.9393 20:26:36
0.939 20:24:07
0.9391 20:23:22
0.9392 20:22:43
0.9394 20:21:39
0.9394 20:20:47
0.9393 20:19:39
0.9391 20:17:11
0.939 20:16:13
0.939 20:15:30
0.939 20:14:28
0.9389 20:13:47
0.9392 20:12:37
0.9393 20:09:42
0.9393 20:08:46
0.9392 20:07:58
0.9391 20:06:35
0.9389 20:05:41
0.9391 20:04:48
0.939 20:03:31
0.939 20:01:40
0.9391 19:59:43
0.9391 19:57:44
0.9392 19:56:43
0.9391 19:56:38
0.9391 19:55:37
0.9392 19:52:16
0.9391 19:51:29
0.9391 19:50:12
0.9394 19:47:19
0.9392 19:45:16
0.9392 19:44:25
0.9391 19:39:56
0.9391 19:38:02
0.9394 19:37:31
0.9392 19:36:34
0.9394 19:36:12
0.9392 19:35:21
0.9392 19:34:15
0.9394 19:31:26
0.9394 19:30:42
0.9394 19:29:41
0.9397 19:28:07
0.9395 19:21:40
0.9395 19:20:54
0.9397 19:20:33
0.9395 19:19:34
0.9394 19:17:24
0.9395 19:16:03
0.9397 19:15:16
0.9396 19:11:20
0.9396 19:10:04
0.9395 19:07:52
0.9396 19:00:52
0.9396 19:00:26
0.9398 19:00:04
0.9397 18:58:30
0.9396 18:54:59
0.9398 18:54:37
0.9398 18:53:12
0.9394 18:52:48
0.9397 18:50:26
0.9394 18:50:22
0.9397 18:49:40
0.9397 18:48:39
0.9396 18:47:27
0.9395 18:45:33
0.9395 18:44:27
0.9394 18:43:36
0.9394 18:42:36
0.9394 18:41:43
0.9395 18:40:49
0.9395 18:38:40
0.9394 18:34:02
0.9394 18:32:37
0.9392 18:31:53
0.9392 18:30:50
0.9393 18:30:25
0.9393 18:29:35
0.9394 18:23:19
0.9393 18:22:04
0.9395 18:21:53
0.9397 18:18:01
0.9397 18:17:50
0.9397 18:17:25
0.9398 18:14:55
0.9398 18:14:23
0.9399 18:13:26
0.9399 18:12:13
0.9398 18:07:48
0.9398 18:07:09
0.9403 18:06:40
0.94 17:58:07
0.9401 17:56:30
0.94 17:55:01
0.9401 17:52:56
0.9401 17:52:10
0.9402 17:50:18
0.9402 17:49:21
0.9403 17:45:34
0.9405 17:45:03
0.9402 17:44:17
0.9401 17:43:47
0.9405 17:43:19
0.9403 17:41:36
0.9404 17:39:56
0.9405 17:38:05
0.9403 17:36:48
0.9405 17:31:27
0.9406 17:31:18
0.9405 17:31:01
0.9402 17:26:53
0.9402 17:26:39
0.9404 17:25:48
0.9406 17:24:48
0.9405 17:22:48
0.9405 17:21:45
0.9411 17:21:41
0.9405 17:20:38
0.9407 17:19:59
0.9409 17:18:01
0.9409 17:16:52
0.9411 17:15:21
0.9407 17:14:48
0.941 17:14:25
0.9404 17:13:30
0.9413 17:11:45
0.9413 17:10:06
0.9408 17:09:56
0.941 17:09:11
0.941 17:08:24
0.9411 17:07:40
0.9409 17:06:48
0.9407 17:05:16
0.9406 17:03:07
0.9409 17:00:12
0.9406 16:58:35
0.9406 16:57:44
0.94 16:57:14
0.9405 16:56:37
0.9405 16:55:19
0.9405 16:54:35
0.9406 16:51:56
0.9403 16:50:39
0.9403 16:49:49
0.94 16:49:21
0.9403 16:49:08
0.94 16:48:31
0.9399 16:45:59
0.9399 16:44:45
0.94 16:41:53
0.9399 16:41:16
0.9399 16:39:46
0.9397 16:35:33
0.9399 16:35:12
0.9399 16:34:47
0.9398 16:34:23
0.9398 16:33:46
0.9397 16:30:13
0.9396 16:30:04
0.9396 16:29:18
0.9398 16:28:29
0.9396 16:27:47
0.9397 16:24:15
0.9397 16:23:18
0.9397 16:22:21
0.9396 16:21:20
0.9395 16:19:58
0.9398 16:16:49
0.9395 16:15:47
0.9398 16:15:20
0.9396 16:13:39
0.9396 16:12:38
0.9395 16:11:33
0.9397 16:08:32
0.9397 16:07:59
0.9397 16:06:51
0.9397 16:05:46
0.9398 16:01:55
0.9398 15:59:24
0.9399 15:57:47
0.9401 15:57:28
0.9401 15:57:06
0.94 15:55:30
0.94 15:54:19
0.9401 15:52:10
0.9403 15:51:20
0.9404 15:50:55
0.9403 15:49:35
0.9404 15:48:44
0.9404 15:48:06
0.9406 15:47:11
0.9406 15:46:01
0.9406 15:45:08
0.9405 15:44:09
0.9404 15:43:14
0.9404 15:41:37
0.9386 15:38:55
0.9404 15:34:20
0.9399 15:32:57
0.9402 15:30:24
0.9402 15:29:24
0.9402 15:28:20
0.9401 15:24:04
0.9401 15:22:45
0.9398 15:21:27
0.9399 15:19:14
0.9399 15:18:41
0.9398 15:16:17
0.9398 15:15:20
0.9398 15:14:10
0.9399 15:00:53
0.9399 15:00:19
0.9394 14:58:22
0.9397 14:57:55
0.9399 14:56:56
0.9399 14:56:18
0.9397 14:55:26
0.9394 14:53:45
0.9394 14:52:42
0.9394 14:51:30
0.9394 14:50:34
0.939 14:46:13
0.939 14:45:45
0.939 14:45:06
0.9388 14:44:12
0.9391 14:43:05
0.9391 14:42:21
0.9391 14:41:17
0.939 14:39:18
0.9389 14:38:21
0.9391 14:34:16
0.9389 14:32:10
0.9389 14:31:32
0.9389 14:30:24
0.9389 14:29:21
0.9388 14:25:13
0.9388 14:24:20
0.9388 14:24:13
0.9388 14:23:12
0.9386 14:20:08
0.9387 14:18:21
0.9387 14:17:15
0.939 14:15:31
0.9391 14:13:36
0.9387 14:11:25
0.9387 14:10:13
0.9387 14:09:11
0.9386 14:08:19
0.9388 14:07:24
0.9388 14:06:34
0.9388 14:06:25
0.939 14:04:23
0.9391 14:03:29
0.939 14:02:12
0.9392 14:00:04
0.9392 13:59:14
0.9392 13:58:11
0.9392 13:57:26
0.9391 13:56:15
0.9391 13:55:27
0.9389 13:52:38
0.9388 13:49:01
0.9388 13:47:52
0.9389 13:45:58
0.9389 13:45:30
0.939 13:44:57
0.9389 13:44:02
0.9387 13:40:46
0.9389 13:38:44
0.9389 13:38:00
0.9389 13:37:27
0.939 13:36:24
0.939 13:35:53
0.939 13:34:39
0.9392 13:32:16
0.9392 13:31:18
0.9387 13:30:44
0.9389 13:27:10
0.939 13:24:56
0.9387 13:24:13
0.9386 13:24:05
0.939 13:23:03
0.9386 13:22:11
0.9388 13:20:52
0.9388 13:19:41
0.9382 13:16:43
0.9387 13:16:36
0.9388 13:15:54
0.9388 13:15:13
0.9387 13:14:26
0.9385 13:13:22
0.9387 13:13:10
0.9381 13:11:15
0.9384 13:10:10
0.9384 13:08:54
0.9384 13:08:08
0.9383 13:07:10
0.9383 13:06:11
0.9385 13:06:10
0.9382 13:04:30
0.9381 13:03:39
0.9381 13:02:14
0.9385 13:00:08
0.9382 12:59:15
0.9382 12:58:15
0.9382 12:57:28
0.9381 12:56:25
0.9381 12:55:23
0.9381 12:54:56
0.9379 12:53:26
0.9382 12:52:39
0.9382 12:51:27
0.9382 12:49:16
0.9383 12:45:57
0.9383 12:45:17
0.9383 12:44:02
0.9383 12:43:15
0.9384 12:39:16
0.9383 12:38:38
0.9384 12:38:19
0.9383 12:37:33
0.9383 12:36:25
0.9382 12:35:21
0.938 12:34:18
0.9381 12:32:08
0.9381 12:31:05
0.9382 12:29:05
0.9382 12:28:14
0.9382 12:26:57
0.9383 12:25:10
0.9386 12:25:01
0.9384 12:24:12
0.9384 12:23:29
0.9385 12:22:31
0.9385 12:21:15
0.9386 12:20:19
0.9386 12:18:17
0.9387 12:14:26
0.9387 12:13:29
0.9387 12:11:21
0.9386 12:06:44
0.9386 12:03:59
0.9388 12:02:57
0.9388 12:01:48
0.939 11:59:51
0.939 11:58:22
0.9392 11:57:35
0.9392 11:56:17
0.939 11:55:39
0.9386 11:53:08
0.9388 11:52:13
0.9389 11:51:04
0.9388 11:49:53
0.9384 11:48:26
0.9384 11:47:02
0.9384 11:46:46
0.9384 11:45:48
0.9382 11:44:56
0.9382 11:43:42
0.9383 11:42:42
0.9383 11:39:53
0.9386 11:39:26
0.9383 11:38:07
0.9383 11:37:24
0.9383 11:36:35
0.9382 11:34:34
0.9384 11:32:34
0.9384 11:31:37
0.9381 11:29:16
0.9381 11:28:05
0.9388 11:27:59
0.9381 11:26:53
0.9384 11:25:14
0.9384 11:24:12
0.9387 11:20:16
0.9387 11:19:34
0.9387 11:17:55
0.9384 11:17:33
0.9388 11:15:34
0.9385 11:14:58
0.938 11:14:39
0.9386 11:13:13
0.9385 11:10:33
0.9385 11:09:42
0.9383 11:09:03
0.9383 11:08:16
0.9382 11:07:30
0.9383 11:07:18
0.9384 11:02:29
0.9384 11:00:00
0.9383 10:59:03
0.9382 10:57:55
0.9382 10:57:12
0.9381 10:56:22
0.9381 10:55:14
0.9377 10:52:26
0.9377 10:52:19
0.9378 10:45:42
0.9378 10:44:59
0.9377 10:43:05
0.9377 10:42:08
0.9376 10:41:40
0.9378 10:39:11
0.9377 10:38:13
0.9378 10:36:28
0.9379 10:32:34
0.9381 10:31:38
0.9379 10:31:17
0.9381 10:30:22
0.9381 10:29:32
0.9378 10:27:56
0.9379 10:25:39
0.9379 10:24:15
0.9379 10:23:07
0.9381 10:22:06
0.9377 10:20:13
0.938 10:18:14
0.938 10:16:59
0.9379 10:15:51
0.9377 10:14:51
0.9378 10:13:53
0.9378 10:12:37
0.9378 10:11:05
0.9377 10:10:02
0.9377 10:09:13
0.9376 10:07:09
0.9376 10:06:01
0.9377 10:03:32
0.9376 10:03:10
0.9377 10:02:39
0.9377 10:01:39
0.9378 09:58:27
0.9375 09:56:37
0.9376 09:55:30
0.9376 09:53:43
0.9377 09:52:23
0.9377 09:51:21
0.9374 09:50:18
0.9378 09:50:05
0.9374 09:49:31
0.9374 09:48:28
0.9376 09:45:32
0.9376 09:44:27
0.9375 09:42:19
0.9378 09:41:23
0.9376 09:40:36
0.9379 09:38:36
0.9378 09:37:59
0.9378 09:36:32
0.9377 09:35:30
0.9377 09:33:53
0.9378 09:31:16
0.9378 09:30:24
0.9379 09:28:43
0.9377 09:28:16
0.9377 09:27:19
0.9377 09:26:21
0.9379 09:22:40
0.9379 09:21:33
0.9379 09:20:15
0.9376 09:19:39
0.9378 09:15:53
0.9379 09:13:33
0.9377 09:10:26
0.9377 09:09:23
0.9377 09:08:31
0.9376 09:03:39
0.9376 09:02:17
0.9377 08:59:16
0.9377 08:58:08
0.9377 08:57:10
0.9378 08:56:24
0.9378 08:55:21
0.9378 08:54:17
0.9377 08:51:13
0.9374 08:50:13
0.9376 08:47:03
0.9377 08:45:10
0.9378 08:42:55
0.9376 08:42:47
0.9378 08:42:04
0.9376 08:37:35
0.9376 08:36:26
0.9376 08:35:42
0.9375 08:34:46
0.9375 08:33:24
0.9374 08:31:14
0.9374 08:29:22
0.9375 08:28:43
0.9374 08:27:40
0.9376 08:26:35
0.9375 08:23:28
0.9375 08:21:10
0.9376 08:20:12
0.9375 08:18:55
0.9376 08:13:24
0.9376 08:12:46
0.9376 08:12:18
0.9377 08:10:43
0.9376 08:10:05
0.9377 08:09:06
0.9377 08:08:10
0.938 08:05:18
0.9377 08:03:10
0.9377 08:02:21
0.9377 08:01:24
0.9378 07:59:31
0.9378 07:57:31
0.9377 07:54:27
0.9378 07:50:16
0.9378 07:49:25
0.9378 07:48:22
0.9379 07:45:47
0.9379 07:44:44
0.938 07:37:19
0.938 07:36:07
0.938 07:35:47
0.9379 07:34:53
0.9379 07:32:59
0.938 07:30:59
0.938 07:30:04
0.938 07:29:14
0.9381 07:28:19
0.9381 07:26:32
0.938 07:23:29
0.938 07:22:42
0.938 07:21:41
0.9381 07:19:37
0.9381 07:17:25
0.938 07:12:20
0.938 07:10:25
0.9379 07:08:28
0.9379 07:07:26
0.9379 07:06:16
0.9378 06:51:37
0.9379 06:50:21
0.9377 06:49:53
0.9379 06:48:56
0.9377 06:48:09
0.9378 06:47:28
0.9378 06:45:35
0.9377 06:44:03
0.9377 06:43:08
0.9377 06:41:33
0.9375 06:38:39
0.9377 06:24:29
0.9377 06:23:18
0.9377 06:22:26
0.9376 06:21:30
0.9376 06:17:22
0.9376 06:16:15
0.9375 06:15:24
0.9375 06:14:22
0.9375 06:13:08
0.9374 06:10:03
0.9375 06:08:56
0.9376 06:06:50
0.9376 06:05:04
0.9374 06:03:15
0.9374 06:02:35
0.9373 05:59:28
0.9373 05:58:38
0.9373 05:57:19
0.9374 05:52:51
0.9374 05:51:43
0.9373 05:50:50
0.9374 05:50:37
0.9373 05:49:42
0.9375 05:48:44
0.9372 05:45:25
0.9372 05:44:36
0.9374 05:43:21
0.9376 05:42:49
0.9374 05:42:28
0.9375 05:39:15
0.9374 05:37:47
0.9374 05:36:29
0.9373 05:35:11
0.9373 05:33:56
0.9373 05:32:46
0.9375 05:30:47
0.9375 05:29:40
0.9374 05:28:32
0.9374 05:27:38
0.9373 05:26:38
0.9373 05:25:43
0.9377 05:25:42
0.9376 05:23:29
0.9376 05:22:30
0.9375 05:21:19
0.9378 05:20:17
0.9377 05:18:00
0.9378 05:15:42
0.9378 05:14:04
0.9379 05:09:40
0.9377 05:02:33
0.9377 05:01:27
0.9379 05:00:43
0.9378 04:58:53
0.9377 04:57:11
0.9379 04:55:41
0.9379 04:54:32
0.9382 04:53:48
0.9379 04:53:29
0.938 04:52:13
0.938 04:50:18
0.9379 04:49:31
0.938 04:48:20
0.9382 04:47:29
0.9382 04:46:38
0.9385 04:37:30
0.9385 04:36:40
0.9387 04:35:41
0.9387 04:34:52
0.9386 04:33:52
0.9386 04:32:48
0.9385 04:29:17
0.9384 04:25:25
0.9384 04:23:09
0.9385 04:22:19
0.9386 04:21:18
0.9386 04:20:10
0.9385 04:19:23
0.9378 04:18:42
0.9385 04:18:31
0.9383 04:16:27
0.9383 04:15:27
0.9381 04:14:30
0.938 04:12:27
0.938 04:11:20
0.9379 04:09:18
0.9379 04:08:17
0.9377 04:07:33
0.9378 04:02:27
0.9379 03:59:45
0.9377 03:54:02
0.9377 03:53:07
0.9382 03:44:08
0.9384 03:40:18
0.9384 03:39:12
0.9382 03:37:28
0.9382 03:36:16
0.9383 03:34:27
0.9383 03:33:33
0.9382 03:27:53
0.9382 03:26:59
0.9383 03:26:10
0.9384 03:25:42
0.9383 03:25:12
0.9381 03:20:09
0.9381 03:19:18
0.9383 03:15:17
0.9383 03:14:15
0.9382 03:07:39
0.9382 03:00:23
0.9381 02:44:23
0.9382 02:22:25
0.9382 02:21:25
0.9383 02:18:49
0.9381 01:50:34
0.9381 01:49:30
0.9381 01:48:46
0.9384 01:47:55
0.9382 01:47:41
0.9382 01:46:48
0.9383 01:44:27
0.9383 01:43:28
0.9383 01:42:43
0.9382 01:41:48
0.9382 01:40:52
0.9384 01:39:52
0.9386 01:37:40
0.9386 01:36:39
0.9384 01:33:40
0.9383 01:32:36
0.9385 01:22:31
0.9385 01:21:27
0.939 01:18:40
0.9385 01:16:04
0.9386 01:09:58
0.9385 01:09:12
0.9384 01:07:00
0.9385 01:06:05
0.9383 01:04:55
0.9383 01:02:53
0.9381 01:02:00
0.9383 01:01:46
0.9383 01:00:52
0.9392 00:58:39
0.9382 00:57:48
0.9382 00:55:48
0.939 00:55:04
0.9382 00:54:43
0.9381 00:53:40
0.9383 00:50:56
0.9383 00:49:52
0.9383 00:48:57
0.9385 00:47:51
0.939 00:47:49
0.939 00:47:00
0.9392 00:44:43
0.9385 00:43:53
0.9387 00:42:44
0.939 00:41:47
0.939 00:40:39
0.939 00:39:45

دلار برابر پوند انگلیس

  • نرخ فعلی : 0.8096
  • بالاترین قیمت روز : 0.813
  • پایین ترین قیمت روز : 0.807
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : 0.8087
  • زمان ثبت آخرین نرخ : ۲۳:۳۴:۰۹
  • نرخ روز گذشته : 0.8085
  • درصد تغییر نسبت به روز گذشته : 0.14%
  • میزان تغییر نسبت به روز گذشته : 0.0011
  • نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز زمان
0.8096 23:34:09
0.8095 23:32:24
0.8095 23:31:14
0.8097 23:30:12
0.8096 23:27:09
0.8095 23:23:30
0.8095 23:22:40
0.8096 23:21:33
0.8096 23:21:01
0.8096 23:20:57
0.8096 23:20:11
0.8098 23:19:12
0.8097 23:09:03
0.8096 23:08:20
0.8096 23:07:16
0.8095 23:02:12
0.8095 23:00:59
0.8094 22:58:56
0.8094 22:58:00
0.8095 22:56:16
0.8093 22:55:03
0.8094 22:49:44
0.8094 22:48:58
0.8093 22:47:41
0.8093 22:47:23
0.8091 22:45:10
0.8093 22:40:12
0.8092 22:36:36
0.8091 22:34:41
0.8091 22:34:16
0.8093 22:26:18
0.8092 22:25:59
0.8092 22:24:02
0.8092 22:23:36
0.8091 22:18:44
0.8091 22:17:41
0.8092 22:16:20
0.8091 22:15:17
0.8092 22:13:44
0.8091 22:13:03
0.8091 22:11:47
0.809 22:10:48
0.809 22:09:50
0.8091 22:01:55
0.8091 22:00:00
0.809 21:55:51
0.8091 21:54:41
0.8092 21:53:12
0.8092 21:50:37
0.8094 21:46:03
0.8095 21:44:23
0.8096 21:42:11
0.8095 21:32:13
0.8095 21:31:57
0.8094 21:28:35
0.8094 21:27:41
0.8093 21:27:00
0.8095 21:26:42
0.8095 21:25:53
0.8097 21:24:34
0.8094 21:22:37
0.8095 21:19:37
0.8112 21:18:48
0.8096 21:17:51
0.8095 21:12:44
0.8095 21:11:32
0.8096 21:11:08
0.8097 21:10:44
0.8096 21:07:18
0.8096 21:05:26
0.8096 21:04:21
0.8098 21:01:36
0.8096 21:01:22
0.8096 21:00:34
0.8097 20:51:09
0.8098 20:50:19
0.81 20:50:11
0.8098 20:49:34
0.8098 20:48:30
0.8099 20:45:34
0.8099 20:44:37
0.8099 20:43:39
0.81 20:42:34
0.81 20:41:35
0.81 20:40:24
0.8102 20:36:59
0.81 20:35:46
0.8101 20:33:39
0.8101 20:31:28
0.8102 20:29:21
0.8102 20:28:41
0.8102 20:27:30
0.8101 20:24:07
0.8102 20:21:40
0.8102 20:20:48
0.8102 20:19:39
0.8101 20:17:12
0.8101 20:16:13
0.8101 20:15:31
0.81 20:12:37
0.81 20:10:42
0.8102 20:09:43
0.8102 20:08:47
0.8102 20:07:58
0.8101 20:06:36
0.81 20:05:41
0.8101 20:04:49
0.81 20:03:31
0.8101 19:56:39
0.8101 19:55:37
0.8101 19:54:49
0.8102 19:51:29
0.8102 19:50:12
0.8104 19:47:20
0.8104 19:45:17
0.8105 19:42:34
0.8104 19:39:57
0.8104 19:38:02
0.8105 19:37:31
0.8105 19:36:34
0.8105 19:36:12
0.8105 19:35:21
0.8104 19:34:16
0.8107 19:33:22
0.8107 19:31:26
0.8106 19:16:04
0.8106 19:15:16
0.8106 19:13:53
0.8107 19:12:12
0.8107 19:11:21
0.8109 19:10:04
0.8109 19:09:27
0.8107 19:07:53
0.8111 19:03:52
0.8109 19:00:52
0.8109 19:00:26
0.811 19:00:04
0.8112 18:58:30
0.8109 18:56:16
0.8113 18:55:31
0.8112 18:55:14
0.8112 18:54:59
0.8112 18:54:37
0.8109 18:52:48
0.8112 18:51:47
0.811 18:51:12
0.8111 18:50:27
0.8111 18:50:23
0.8113 18:49:41
0.8113 18:48:40
0.8112 18:47:27
0.8111 18:45:34
0.8111 18:44:28
0.8109 18:43:36
0.8108 18:41:18
0.8111 18:40:50
0.8109 18:37:12
0.8111 18:35:53
0.8108 18:34:02
0.8109 18:31:54
0.8108 18:30:50
0.811 18:30:46
0.8108 18:30:25
0.8109 18:27:15
0.8108 18:23:19
0.8109 18:22:04
0.8111 18:21:53
0.8112 18:21:46
0.8112 18:18:06
0.8112 18:17:51
0.8114 18:14:29
0.8118 18:14:23
0.8114 18:13:55
0.8115 18:09:33
0.8115 18:07:49
0.8116 18:07:10
0.8122 18:06:41
0.8118 18:06:00
0.8118 18:05:29
0.8119 18:01:53
0.812 17:55:01
0.8119 17:54:14
0.8118 17:52:56
0.8118 17:52:10
0.8121 17:50:18
0.8121 17:49:21
0.8122 17:45:35
0.8121 17:44:18
0.8121 17:43:47
0.8124 17:43:19
0.8123 17:41:36
0.8122 17:39:57
0.8124 17:38:05
0.8122 17:35:59
0.8124 17:31:27
0.8122 17:31:18
0.8124 17:31:01
0.8122 17:27:56
0.812 17:26:54
0.812 17:26:39
0.8124 17:26:17
0.8124 17:25:48
0.8122 17:24:48
0.8128 17:21:42
0.8124 17:20:39
0.8124 17:20:00
0.8124 17:19:31
0.8126 17:18:02
0.8127 17:16:53
0.8128 17:15:22
0.8127 17:14:48
0.8128 17:14:25
0.8126 17:13:30
0.813 17:11:45
0.8127 17:09:56
0.8128 17:09:12
0.8128 17:08:24
0.813 17:07:41
0.8129 17:06:48
0.8127 17:05:16
0.8124 17:03:24
0.8128 17:01:55
0.8128 17:00:13
0.8127 16:58:35
0.8127 16:57:44
0.8124 16:57:14
0.8126 16:56:38
0.8126 16:55:19
0.8126 16:54:35
0.8125 16:51:57
0.8124 16:49:50
0.8123 16:49:22
0.8123 16:49:09
0.8123 16:47:48
0.8122 16:46:00
0.8125 16:43:45
0.8123 16:41:54
0.8122 16:41:17
0.8123 16:39:47
0.8124 16:35:51
0.8117 16:35:33
0.8117 16:35:28
0.8123 16:35:12
0.8123 16:34:47
0.812 16:33:47
0.8119 16:31:08
0.8118 16:30:14
0.8118 16:28:29
0.8117 16:27:47
0.8117 16:26:49
0.8116 16:25:02
0.8118 16:24:15
0.8115 16:23:19
0.8115 16:22:22
0.8114 16:19:59
0.8114 16:17:54
0.8115 16:16:50
0.8116 16:15:20
0.8113 16:13:40
0.8115 16:12:39
0.8113 16:11:33
0.8116 16:10:09
0.8116 16:09:47
0.8116 16:08:43
0.8115 16:08:32
0.8115 16:06:51
0.8115 16:05:46
0.8116 16:03:43
0.8116 16:01:56
0.8117 15:59:24
0.8118 15:57:47
0.8117 15:57:06
0.8117 15:55:30
0.8118 15:54:20
0.8118 15:52:10
0.8119 15:51:21
0.8121 15:50:56
0.8119 15:49:36
0.812 15:47:11
0.812 15:45:09
0.8121 15:44:10
0.812 15:43:14
0.8122 15:41:37
0.8122 15:40:39
0.8105 15:38:56
0.8121 15:34:20
0.812 15:32:57
0.812 15:32:38
0.812 15:31:56
0.8122 15:31:41
0.8122 15:30:50
0.8123 15:28:21
0.8122 15:27:26
0.8122 15:26:42
0.8118 15:21:27
0.812 15:19:45
0.8122 15:19:15
0.8122 15:18:41
0.812 15:17:32
0.8119 15:17:07
0.8118 15:16:17
0.8117 15:15:20
0.8117 15:14:10
0.8119 15:13:08
0.8119 15:11:41
0.8121 15:00:20
0.8121 14:58:26
0.812 14:56:56
0.812 14:56:18
0.812 14:55:26
0.8119 14:55:06
0.8118 14:53:46
0.8118 14:52:43
0.8117 14:51:31
0.8118 14:50:35
0.8116 14:46:13
0.8111 14:45:46
0.8116 14:45:06
0.8111 14:44:12
0.8113 14:43:05
0.8113 14:42:22
0.8113 14:41:17
0.8114 14:39:19
0.8112 14:38:22
0.8112 14:37:26
0.8112 14:36:15
0.8112 14:35:17
0.8114 14:34:16
0.8111 14:32:10
0.811 14:31:33
0.8107 14:25:13
0.8108 14:24:13
0.8107 14:23:13
0.8102 14:21:15
0.8102 14:18:22
0.8107 14:17:34
0.8102 14:17:16
0.8104 14:16:20
0.8106 14:15:32
0.8105 14:11:26
0.8105 14:10:14
0.8105 14:09:11
0.8106 14:08:19
0.8106 14:07:25
0.8103 14:06:34
0.8106 14:06:25
0.8107 14:04:23
0.8107 14:03:29
0.8107 14:02:13
0.8106 13:58:12
0.8106 13:57:27
0.8106 13:56:16
0.8106 13:55:28
0.8103 13:53:23
0.8103 13:52:27
0.8103 13:50:58
0.8102 13:47:53
0.8102 13:45:58
0.8101 13:45:31
0.8101 13:44:57
0.8104 13:41:40
0.8102 13:40:46
0.8101 13:38:45
0.8099 13:38:20
0.81 13:38:01
0.8101 13:37:28
0.8101 13:36:25
0.8102 13:32:17
0.8102 13:31:19
0.8098 13:30:45
0.8101 13:29:57
0.8101 13:28:53
0.81 13:28:06
0.8099 13:27:10
0.8097 13:24:06
0.8097 13:22:12
0.8099 13:20:52
0.8099 13:19:42
0.8098 13:17:53
0.8093 13:16:45
0.8097 13:16:37
0.8099 13:15:55
0.8098 13:15:14
0.8099 13:14:26
0.8095 13:13:22
0.8099 13:13:11
0.8091 13:11:16
0.8095 13:08:55
0.8095 13:08:08
0.8095 13:07:11
0.8087 13:06:11
0.8095 13:06:11
0.8093 13:04:31
0.8093 13:03:40
0.8093 13:02:15
0.8096 13:00:09
0.8088 12:58:16
0.8091 12:56:26
0.8091 12:55:23
0.8091 12:54:56
0.8088 12:52:39
0.8088 12:51:28
0.8089 12:47:55
0.8089 12:45:58
0.8085 12:45:45
0.809 12:42:15
0.8089 12:39:16
0.8088 12:38:20
0.8087 12:37:33
0.8088 12:36:26
0.8088 12:35:21
0.8086 12:34:18
0.8087 12:31:06
0.8086 12:30:13
0.8087 12:29:05
0.8086 12:28:16
0.8089 12:25:11
0.8088 12:25:02
0.8088 12:24:12
0.8087 12:22:31
0.8087 12:21:15
0.8088 12:18:37
0.8089 12:18:18
0.8088 12:17:21
0.809 12:16:43
0.809 12:15:11
0.8089 12:14:26
0.809 12:14:07
0.8089 12:13:29
0.8088 12:11:21
0.8088 12:10:33
0.8087 12:07:43
0.8087 12:06:45
0.8088 12:04:00
0.8086 12:00:25
0.809 11:58:22
0.8091 11:57:35
0.8091 11:56:17
0.809 11:55:39
0.8085 11:54:41
0.8088 11:54:19
0.8087 11:52:13
0.8087 11:51:05
0.8087 11:48:33
0.809 11:47:03
0.8086 11:46:46
0.8086 11:45:49
0.8083 11:42:43
0.8083 11:41:46
0.8085 11:39:54
0.8093 11:39:27
0.8086 11:38:07
0.8086 11:37:25
0.8086 11:36:35
0.8091 11:35:28
0.8087 11:34:34
0.809 11:30:23
0.809 11:29:17
0.809 11:28:06
0.8096 11:27:59
0.8089 11:26:54
0.8092 11:25:14
0.8091 11:24:13
0.8093 11:22:50
0.8096 11:20:17
0.8096 11:19:35
0.8086 11:17:33
0.8096 11:15:50
0.8096 11:15:34
0.8092 11:14:58
0.8083 11:14:40
0.8092 11:14:33
0.8092 11:13:56
0.8093 11:13:13
0.8089 11:11:09
0.809 11:10:33
0.8091 11:09:42
0.8089 11:09:04
0.8086 11:07:30
0.8087 11:07:18
0.8087 11:04:15
0.8086 11:02:30
0.8086 11:00:01
0.8081 10:59:04
0.8087 10:59:03
0.8086 10:57:56
0.8086 10:57:13
0.8084 10:56:23
0.8084 10:55:15
0.8081 10:51:17
0.8081 10:49:17
0.8079 10:48:26
0.8079 10:45:42
0.808 10:45:33
0.8078 10:45:00
0.8078 10:43:55
0.8077 10:43:05
0.8077 10:42:08
0.8076 10:39:12
0.8076 10:38:14
0.8079 10:36:29
0.808 10:35:23
0.8078 10:31:39
0.808 10:31:17
0.808 10:30:22
0.808 10:29:32
0.808 10:28:37
0.8078 10:25:40
0.8078 10:24:16
0.8077 10:23:49
0.8078 10:23:08
0.8079 10:22:07
0.8076 10:20:14
0.8077 10:18:14
0.8077 10:17:00
0.8076 10:16:04
0.8076 10:15:52
0.8076 10:14:51
0.8078 10:12:08
0.8077 10:11:06
0.8076 10:09:14
0.8076 10:08:14
0.8076 10:07:09
0.8075 10:03:10
0.8076 10:01:39
0.8076 09:59:47
0.8079 09:58:27
0.8074 09:56:37
0.8077 09:54:53
0.8076 09:51:22
0.8076 09:50:18
0.8076 09:50:05
0.8076 09:49:31
0.8074 09:48:29
0.8075 09:44:28
0.8075 09:43:26
0.8076 09:42:20
0.8076 09:41:23
0.8076 09:40:36
0.8075 09:31:16
0.8075 09:30:25
0.8075 09:29:38
0.8076 09:28:16
0.8076 09:27:20
0.8076 09:26:21
0.8077 09:24:35
0.8078 09:22:41
0.8076 09:22:10
0.8078 09:21:33
0.8077 09:20:15
0.8076 09:15:02
0.8076 09:14:44
0.8076 09:13:33
0.8076 09:12:38
0.8075 09:09:24
0.8075 09:08:32
0.8076 09:06:28
0.8076 09:05:29
0.8075 09:02:17
0.8076 08:59:16
0.8076 08:58:09
0.8075 08:54:17
0.8075 08:52:25
0.8073 08:50:13
0.8073 08:49:10
0.8075 08:49:05
0.8075 08:48:06
0.8074 08:45:10
0.8075 08:44:06
0.8073 08:42:47
0.8074 08:38:19
0.8074 08:37:35
0.8072 08:36:17
0.8073 08:35:42
0.8073 08:34:47
0.8074 08:31:14
0.8073 08:29:23
0.8073 08:28:23
0.8073 08:27:40
0.8071 08:24:50
0.8072 08:15:03
0.8074 08:10:43
0.8074 08:10:06
0.8074 08:09:07
0.8074 08:08:10
0.8076 08:05:18
0.8074 08:03:11
0.8074 08:02:21
0.8074 08:01:25
0.8073 07:59:32
0.8073 07:57:31
0.8074 07:56:31
0.8074 07:55:46
0.8074 07:54:28
0.8075 07:51:18
0.8074 07:49:26
0.8074 07:48:22
0.8075 07:47:25
0.8077 07:45:47
0.8076 07:44:44
0.8078 07:42:07
0.8077 07:38:30
0.8077 07:37:19
0.8078 07:36:08
0.8076 07:33:00
0.8077 07:31:00
0.8077 07:30:04
0.8077 07:29:14
0.8079 07:28:20
0.8078 07:19:38
0.8078 07:17:25
0.8079 07:16:33
0.8079 07:15:28
0.8079 07:14:33
0.8078 07:10:26
0.8078 07:08:29
0.8077 07:05:16
0.8077 07:02:56
0.8076 06:43:09
0.8076 06:41:34
0.8076 06:40:38
0.8073 06:38:39
0.8075 06:22:27
0.8075 06:20:22
0.8074 06:17:22
0.8074 06:16:15
0.8073 06:12:06
0.8073 06:10:03
0.8072 06:08:02
0.8073 06:06:50
0.8073 06:05:04
0.8072 06:03:15
0.8072 06:02:35
0.8071 06:01:24
0.8071 05:59:28
0.807 05:58:39
0.807 05:57:19
0.8072 05:57:10
0.8073 05:55:23
0.8073 05:54:30
0.8072 05:52:51
0.8071 05:49:42
0.8072 05:48:45
0.8071 05:47:41
0.807 05:44:36
0.8072 05:39:15
0.8072 05:37:48
0.8072 05:36:29
0.8073 05:35:12
0.8073 05:33:57
0.8073 05:32:47
0.8074 05:29:40
0.8073 05:27:38
0.8073 05:26:38
0.8073 05:25:43
0.8075 05:23:29
0.8075 05:22:30
0.8074 05:21:19
0.8076 05:20:17
0.8076 05:19:11
0.8077 05:15:43
0.8077 05:14:04
0.8078 05:09:40
0.8076 05:08:38
0.8076 05:07:26
0.8075 05:05:31
0.8075 05:04:48
0.8076 05:02:33
0.8076 05:01:28
0.8075 04:58:53
0.8075 04:57:11
0.8076 04:55:42
0.8076 04:54:33
0.8077 04:47:29
0.8077 04:46:38
0.808 04:37:30
0.808 04:36:40
0.8082 04:35:41
0.8082 04:34:52
0.8081 04:25:25
0.808 04:23:09
0.8081 04:22:20
0.8081 04:21:18
0.8082 04:19:23
0.8077 04:18:42
0.8081 04:18:32
0.8078 04:16:27
0.8078 04:15:27
0.8077 04:14:30
0.8077 04:13:17
0.8076 04:12:27
0.8076 04:11:21
0.8078 04:09:18
0.8078 04:08:17
0.8077 04:06:30
0.8077 04:05:31
0.8076 03:58:07
0.8075 03:54:02
0.8075 03:53:08
0.8078 03:47:59
0.8078 03:47:06
0.8079 03:44:09
0.8081 03:43:20
0.8081 03:42:24
0.8082 03:40:18
0.8082 03:39:12
0.808 03:35:21
0.808 03:34:27
0.8081 03:29:52
0.808 03:27:54
0.808 03:27:00
0.8081 03:26:10
0.8081 03:25:12
0.808 02:57:10
0.808 02:55:53
0.8082 02:54:52
0.8081 02:50:18
0.8081 02:49:12
0.808 02:48:12
0.808 02:47:27
0.8082 02:43:02
0.8082 02:42:12
0.8083 02:29:06
0.8083 02:28:10
0.8082 02:25:26
0.8083 02:23:14
0.8083 02:22:25
0.8082 02:21:25
0.8081 02:19:21
0.8083 02:18:49
0.8082 02:18:16
0.8083 02:14:25
0.8083 02:13:32
0.8081 02:12:06
0.8081 02:06:25
0.8081 02:05:38
0.8081 02:04:46
0.8082 02:01:27
0.8081 01:50:34
0.8081 01:49:30
0.8084 01:48:47
0.8084 01:47:56
0.8084 01:47:41
0.8083 01:44:28
0.8082 01:43:29
0.8083 01:42:43
0.8084 01:41:48
0.8084 01:40:52
0.8089 01:40:28
0.8084 01:40:05
0.8083 01:37:40
0.8083 01:36:40
0.8084 01:35:19
0.8084 01:34:36
0.8084 01:33:40
0.8088 01:32:36
0.8083 01:22:31
0.8083 01:21:28
0.8086 01:18:41
0.8083 01:16:04
0.8084 01:09:58
0.8084 01:09:12
0.8084 01:08:57
0.8086 01:07:00
0.8085 01:06:05
0.8091 01:04:56
0.8083 01:02:54
0.8083 01:02:00
0.8084 01:01:46
0.8084 01:00:53
0.8085 00:58:39
0.8093 00:57:48
0.8083 00:55:49
0.8078 00:55:04
0.8083 00:54:44
0.8093 00:51:47
0.8093 00:50:56
0.8094 00:49:53
0.8094 00:48:58
0.8078 00:47:52
0.8078 00:47:00
0.8082 00:44:44
0.8085 00:43:53
0.8083 00:39:45
0.8084 00:37:41
0.8087 00:36:21

دلار برابر ین ژاپن

  • نرخ فعلی : 154.85
  • بالاترین قیمت روز : 154.87
  • پایین ترین قیمت روز : 154.53
  • بیشترین مقدار نوسان روز : 0.15
  • درصد بیشترین نوسان روز : 0.2%
  • نرخ بازگشایی بازار : 154.62
  • زمان ثبت آخرین نرخ : ۲۳:۳۲:۵۲
  • نرخ روز گذشته : 154.66
  • درصد تغییر نسبت به روز گذشته : 0.12%
  • میزان تغییر نسبت به روز گذشته : 0.19
  • نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز زمان
154.85 23:32:52
154.85 23:32:01
154.85 23:30:45
154.84 23:29:43
154.83 23:28:37
154.83 23:27:28
154.83 23:26:42
154.84 23:23:02
154.83 23:22:09
154.83 23:21:12
154.83 23:20:40
154.83 23:19:43
154.84 23:15:52
154.83 23:12:36
154.83 23:11:37
154.83 23:09:28
154.84 23:07:53
154.84 23:06:52
154.84 23:05:51
154.84 23:04:51
154.85 23:02:53
154.84 23:02:49
154.85 22:58:32
154.85 22:56:35
154.85 22:55:51
154.84 22:54:55
154.85 22:54:37
154.86 22:51:39
154.85 22:49:16
154.85 22:48:20
154.84 22:47:28
154.84 22:47:14
154.83 22:46:16
154.83 22:44:38
154.85 22:43:36
154.85 22:42:39
154.82 22:40:34
154.83 22:35:08
154.8 22:28:52
154.81 22:26:14
154.81 22:25:54
154.8 22:24:36
154.81 22:23:33
154.8 22:20:40
154.8 22:20:30
154.8 22:20:21
154.81 22:18:16
154.81 22:16:13
154.84 22:15:13
154.8 22:13:50
154.82 22:13:41
154.82 22:13:30
154.85 22:11:15
154.84 22:10:41
154.82 22:10:35
154.82 22:09:35
154.85 21:55:47
154.82 21:53:37
154.82 21:53:08
154.83 21:53:01
154.82 21:50:35
154.84 21:49:59
154.82 21:49:24
154.83 21:49:18
154.83 21:48:38
154.82 21:47:58
154.82 21:45:31
154.81 21:44:14
154.78 21:43:26
154.85 21:42:01
154.83 21:40:53
154.83 21:40:23
154.83 21:39:08
154.8 21:36:57
154.79 21:36:02
154.83 21:33:29
154.82 21:32:22
154.81 21:32:03
154.79 21:29:49
154.8 21:28:07
154.78 21:27:09
154.78 21:26:50
154.78 21:26:21
154.78 21:25:29
154.79 21:23:49
154.79 21:19:24
154.79 21:18:58
154.76 21:18:34
154.81 21:16:30
154.79 21:14:32
154.78 21:12:25
154.78 21:10:54
154.79 21:10:14
154.77 21:08:28
154.81 21:07:56
154.78 21:07:02
154.79 21:01:20
154.78 21:00:54
154.79 20:56:33
154.8 20:55:38
154.8 20:53:45
154.78 20:51:36
154.79 20:50:40
154.79 20:49:48
154.8 20:49:42
154.79 20:48:49
154.79 20:48:03
154.78 20:47:06
154.78 20:45:03
154.78 20:44:04
154.8 20:43:00
154.84 20:41:00
154.8 20:39:48
154.81 20:37:58
154.81 20:37:12
154.82 20:35:16
154.82 20:34:08
154.82 20:32:59
154.81 20:29:49
154.81 20:28:42
154.83 20:28:12
154.81 20:27:05
154.84 20:26:10
154.82 20:23:36
154.83 20:22:44
154.81 20:21:57
154.83 20:21:47
154.83 20:21:00
154.81 20:19:08
154.82 20:16:30
154.82 20:15:45
154.84 20:15:07
154.81 20:13:20
154.83 20:12:04
154.82 20:10:06
154.82 20:09:06
154.82 20:08:10
154.84 20:07:12
154.84 20:06:10
154.83 20:05:08
154.79 20:04:12
154.87 20:03:03
154.85 20:02:06
154.85 20:01:10
154.85 19:59:10
154.86 19:57:57
154.86 19:56:58
154.79 19:56:20
154.82 19:55:56
154.79 19:55:03
154.79 19:54:12
154.8 19:48:53
154.78 19:46:48
154.78 19:44:50
154.78 19:43:56
154.77 19:43:00
154.79 19:42:12
154.78 19:41:49
154.8 19:40:20
154.8 19:39:23
154.76 19:36:58
154.77 19:36:00
154.79 19:34:53
154.78 19:33:46
154.79 19:32:53
154.8 19:29:06
154.78 19:28:06
154.8 19:27:36
154.79 19:23:59
154.78 19:23:01
154.78 19:21:04
154.78 19:20:01
154.79 19:18:19
154.79 19:15:38
154.8 19:14:44
154.78 19:11:38
154.79 19:09:33
154.79 19:09:12
154.79 19:07:16
154.77 19:04:16
154.77 19:03:27
154.76 18:58:07
154.78 18:56:05
154.77 18:55:03
154.78 18:52:53
154.76 18:52:28
154.77 18:51:31
154.77 18:49:56
154.75 18:49:51
154.76 18:43:05
154.76 18:42:03
154.76 18:41:04
154.76 18:40:21
154.74 18:38:13
154.75 18:36:39
154.73 18:35:20
154.73 18:33:29
154.74 18:32:01
154.76 18:31:30
154.75 18:30:37
154.74 18:30:34
154.77 18:27:48
154.74 18:26:46
154.76 18:21:56
154.73 18:21:48
154.76 18:21:41
154.75 18:18:52
154.76 18:17:56
154.75 18:17:39
154.75 18:17:18
154.77 18:14:21
154.76 18:13:32
154.76 18:11:05
154.77 18:08:59
154.77 18:07:18
154.76 18:06:06
154.76 18:05:43
154.76 18:05:11
154.77 18:04:08
154.77 18:01:26
154.76 17:57:57
154.75 17:56:54
154.76 17:56:02
154.78 17:55:23
154.75 17:54:49
154.76 17:52:40
154.78 17:51:47
154.75 17:50:38
154.75 17:49:56
154.75 17:48:52
154.76 17:44:56
154.76 17:44:10
154.75 17:43:06
154.77 17:39:46
154.76 17:37:57
154.77 17:36:09
154.77 17:35:51
154.77 17:35:29
154.76 17:31:17
154.77 17:29:29
154.78 17:27:36
154.76 17:26:38
154.76 17:26:27
154.76 17:26:02
154.79 17:23:52
154.77 17:18:57
154.77 17:17:17
154.76 17:15:55
154.76 17:14:46
154.77 17:13:42
154.74 17:12:55
154.75 17:11:18
154.75 17:09:23
154.73 17:08:04
154.75 17:07:02
154.77 17:06:10
154.73 17:04:44
154.76 17:02:37
154.76 17:01:29
154.77 16:59:40
154.77 16:57:26
154.76 16:57:04
154.72 16:56:41
154.76 16:55:46
154.76 16:54:51
154.76 16:54:00
154.73 16:51:22
154.73 16:49:58
154.75 16:49:18
154.75 16:48:46
154.75 16:48:11
154.75 16:47:27
154.73 16:45:12
154.71 16:44:07
154.72 16:43:10
154.71 16:41:10
154.76 16:40:40
154.75 16:39:16
154.73 16:35:36
154.75 16:35:16
154.74 16:35:11
154.75 16:34:54
154.76 16:34:35
154.75 16:34:07
154.77 16:33:06
154.78 16:30:30
154.76 16:29:40
154.7 16:29:37
154.74 16:28:49
154.75 16:28:01
154.74 16:27:08
154.71 16:24:29
154.7 16:23:46
154.75 16:22:40
154.74 16:22:09
154.74 16:21:41
154.73 16:20:24
154.71 16:19:21
154.71 16:17:24
154.7 16:16:16
154.72 16:15:18
154.74 16:14:59
154.75 16:13:07
154.74 16:11:53
154.73 16:09:11
154.73 16:07:09
154.73 16:06:10
154.71 16:05:06
154.72 16:03:04
154.74 16:01:20
154.73 15:58:53
154.7 15:57:36
154.72 15:57:06
154.73 15:56:24
154.74 15:56:15
154.73 15:54:51
154.74 15:53:49
154.74 15:51:38
154.74 15:50:46
154.75 15:49:58
154.74 15:48:58
154.75 15:46:41
154.76 15:45:25
154.74 15:44:25
154.74 15:43:19
154.74 15:42:05
154.77 15:40:59
154.77 15:40:08
154.76 15:37:01
154.76 15:33:44
154.79 15:32:52
154.77 15:31:47
154.77 15:31:30
154.78 15:30:35
154.78 15:29:51
154.79 15:27:51
154.79 15:27:00
154.77 15:25:40
154.78 15:23:33
154.79 15:22:01
154.8 15:19:15
154.79 15:18:57
154.78 15:16:44
154.77 15:15:45
154.77 15:14:53
154.77 15:13:33
154.78 15:12:33
154.8 15:10:59
154.75 15:02:46
154.76 15:00:22
154.76 14:59:27
154.78 14:56:16
154.78 14:55:42
154.76 14:55:12
154.76 14:54:36
154.77 14:53:00
154.78 14:48:32
154.76 14:47:33
154.76 14:45:38
154.77 14:45:05
154.76 14:44:36
154.75 14:43:24
154.77 14:41:44
154.79 14:40:39
154.79 14:38:43
154.77 14:38:11
154.78 14:37:39
154.76 14:34:41
154.77 14:33:43
154.76 14:31:08
154.79 14:30:30
154.79 14:29:46
154.79 14:27:44
154.77 14:26:51
154.78 14:24:30
154.77 14:23:36
154.78 14:22:33
154.75 14:21:33
154.75 14:20:37
154.75 14:19:31
154.74 14:17:36
154.73 14:13:26
154.74 14:12:38
154.74 14:10:37
154.74 14:09:37
154.76 14:08:37
154.76 14:07:30
154.76 14:06:41
154.75 14:05:51
154.73 14:03:44
154.73 14:02:48
154.74 14:01:33
154.75 13:59:32
154.76 13:58:44
154.75 13:58:42
154.75 13:57:32
154.75 13:56:28
154.75 13:55:43
154.76 13:52:52
154.77 13:52:02
154.77 13:51:50
154.76 13:50:15
154.75 13:49:25
154.75 13:48:26
154.76 13:47:15
154.77 13:45:22
154.78 13:43:25
154.77 13:42:23
154.78 13:41:03
154.78 13:39:56
154.8 13:36:38
154.77 13:35:00
154.78 13:31:40
154.78 13:30:43
154.78 13:28:21
154.77 13:27:30
154.8 13:26:31
154.77 13:24:28
154.75 13:23:23
154.77 13:22:20
154.78 13:21:33
154.76 13:19:04
154.76 13:16:58
154.77 13:16:08
154.77 13:15:22
154.75 13:14:34
154.73 13:12:46
154.74 13:10:28
154.76 13:06:34
154.74 13:05:38
154.74 13:03:52
154.74 13:02:39
154.73 13:01:31
154.75 12:59:23
154.7 12:57:34
154.7 12:56:41
154.72 12:55:28
154.72 12:54:57
154.74 12:52:02
154.73 12:48:39
154.73 12:45:08
154.71 12:44:22
154.72 12:43:24
154.72 12:42:32
154.72 12:41:33
154.73 12:40:44
154.73 12:38:39
154.7 12:38:05
154.75 12:37:38
154.74 12:36:42
154.74 12:35:42
154.75 12:34:42
154.74 12:33:41
154.72 12:31:32
154.72 12:30:33
154.7 12:29:34
154.7 12:28:29
154.7 12:27:25
154.71 12:26:19
154.71 12:24:37
154.72 12:24:25
154.71 12:23:41
154.71 12:22:49
154.7 12:21:33
154.7 12:20:36
154.7 12:19:43
154.7 12:18:06
154.71 12:17:40
154.73 12:13:47
154.7 12:13:35
154.71 12:10:43
154.71 12:09:57
154.71 12:08:38
154.71 12:07:44
154.69 12:07:21
154.71 12:07:07
154.69 12:06:08
154.69 12:02:03
154.7 12:01:04
154.66 11:59:55
154.7 11:59:40
154.7 11:58:38
154.69 11:57:41
154.7 11:56:24
154.69 11:55:38
154.69 11:55:06
154.65 11:54:09
154.68 11:53:37
154.69 11:52:29
154.66 11:51:38
154.66 11:49:59
154.66 11:47:52
154.68 11:46:38
154.66 11:46:03
154.67 11:45:04
154.65 11:43:45
154.65 11:43:01
154.65 11:41:58
154.65 11:40:57
154.66 11:38:40
154.67 11:38:27
154.68 11:36:51
154.67 11:35:45
154.65 11:34:54
154.69 11:34:00
154.66 11:30:45
154.66 11:29:37
154.66 11:28:31
154.67 11:27:31
154.62 11:27:26
154.65 11:26:14
154.65 11:24:33
154.64 11:23:39
154.61 11:22:48
154.61 11:19:39
154.65 11:18:58
154.64 11:17:42
154.61 11:17:26
154.64 11:15:30
154.62 11:15:10
154.64 11:14:46
154.65 11:14:19
154.62 11:13:15
154.63 11:12:02
154.63 11:10:40
154.64 11:09:00
154.61 11:07:28
154.65 11:06:39
154.63 11:04:26
154.62 11:03:16
154.62 10:59:21
154.67 10:58:30
154.63 10:58:29
154.62 10:57:17
154.63 10:56:33
154.67 10:55:40
154.66 10:54:36
154.68 10:51:31
154.65 10:51:29
154.66 10:50:36
154.69 10:49:35
154.66 10:48:34
154.69 10:47:46
154.68 10:44:59
154.69 10:44:15
154.67 10:43:11
154.66 10:42:23
154.67 10:40:47
154.72 10:38:45
154.68 10:38:26
154.68 10:35:42
154.7 10:31:39
154.68 10:30:33
154.68 10:29:40
154.69 10:28:49
154.7 10:28:02
154.68 10:27:11
154.73 10:24:36
154.72 10:23:28
154.71 10:20:28
154.74 10:19:31
154.71 10:17:24
154.72 10:16:18
154.71 10:15:43
154.71 10:15:20
154.7 10:14:14
154.69 10:12:00
154.72 10:11:36
154.69 10:10:30
154.69 10:09:30
154.73 10:06:27
154.73 10:05:25
154.73 10:02:59
154.74 10:02:39
154.72 10:02:02
154.72 10:01:04
154.75 09:59:12
154.77 09:57:59
154.76 09:56:10
154.72 09:55:52
154.72 09:54:57
154.74 09:54:15
154.72 09:53:15
154.75 09:51:34
154.74 09:49:52
154.76 09:48:57
154.76 09:47:58
154.75 09:45:02
154.75 09:43:56
154.76 09:42:49
154.72 09:42:42
154.78 09:41:54
154.76 09:40:53
154.74 09:37:04
154.75 09:36:01
154.74 09:35:39
154.72 09:35:00
154.72 09:34:05
154.71 09:33:03
154.73 09:29:56
154.73 09:26:44
154.7 09:25:48
154.71 09:24:02
154.74 09:23:04
154.74 09:21:39
154.73 09:18:59
154.73 09:16:51
154.74 09:15:57
154.74 09:15:12
154.73 09:14:07
154.74 09:13:08
154.72 09:10:13
154.74 09:09:48
154.73 09:08:49
154.73 09:08:02
154.73 09:07:02
154.72 09:06:04
154.72 09:02:44
154.73 09:01:44
154.72 09:00:42
154.71 08:57:46
154.71 08:56:53
154.69 08:55:54
154.7 08:55:53
154.72 08:51:53
154.72 08:50:52
154.72 08:49:47
154.73 08:48:42
154.69 08:48:40
154.69 08:47:42
154.71 08:46:39
154.73 08:42:19
154.7 08:41:29
154.7 08:39:45
154.71 08:37:51
154.71 08:36:53
154.73 08:35:59
154.72 08:35:54
154.73 08:35:07
154.74 08:30:52
154.72 08:29:52
154.72 08:28:54
154.71 08:28:13
154.73 08:27:07
154.73 08:26:09
154.73 08:24:20
154.71 08:22:58
154.7 08:21:45
154.71 08:20:40
154.7 08:19:45
154.7 08:18:33
154.72 08:13:46
154.72 08:13:27
154.72 08:13:06
154.71 08:12:39
154.71 08:10:04
154.7 08:09:41
154.7 08:08:40
154.7 08:07:42
154.69 08:06:56
154.71 08:04:53
154.73 08:03:36
154.72 08:02:50
154.72 08:01:53
154.74 08:00:56
154.73 07:57:05
154.7 07:56:47
154.71 07:56:06
154.72 07:53:58
154.72 07:51:59
154.71 07:50:55
154.71 07:49:52
154.72 07:49:26
154.7 07:48:45
154.7 07:47:51
154.72 07:44:15
154.71 07:43:02
154.72 07:41:34
154.71 07:40:32
154.7 07:38:04
154.72 07:35:42
154.7 07:35:09
154.69 07:34:32
154.69 07:33:36
154.69 07:32:42
154.7 07:30:35
154.7 07:29:42
154.7 07:28:50
154.7 07:28:50
154.7 07:28:00
154.71 07:26:11
154.71 07:24:11
154.71 07:23:03
154.7 07:22:12
154.7 07:21:43
154.71 07:21:12
154.69 07:20:00
154.69 07:19:01
154.69 07:16:52
154.7 07:16:07
154.7 07:15:03
154.7 07:14:09
154.7 07:14:02
154.71 07:09:52
154.7 07:08:00
154.7 07:05:52
154.7 07:04:47
154.71 07:02:35
154.71 07:01:33
154.69 07:01:16
154.7 06:47:54
154.69 06:45:03
154.69 06:44:17
154.7 06:43:34
154.67 06:43:12
154.7 06:42:27
154.68 06:38:00
154.68 06:37:03
154.68 06:36:01
154.66 06:35:33
154.68 06:34:57
154.67 06:34:03
154.67 06:33:06
154.66 06:31:01
154.68 06:29:55
154.66 06:28:47
154.67 06:28:16
154.65 06:27:54
154.65 06:26:54
154.66 06:25:55
154.7 06:23:53
154.66 06:22:55
154.67 06:21:57
154.71 06:21:05
154.68 06:20:59
154.69 06:19:57
154.69 06:19:00
154.69 06:16:48
154.68 06:14:55
154.68 06:13:54
154.7 06:13:32
154.71 06:12:49
154.69 06:11:40
154.7 06:07:38
154.71 06:06:26
154.7 06:05:30
154.7 06:04:37
154.65 06:03:27
154.69 06:02:47
154.69 06:02:02
154.68 06:00:59
154.68 05:59:00
154.67 05:57:53
154.64 05:56:52
154.67 05:56:49
154.66 05:55:48
154.67 05:54:54
154.66 05:53:54
154.64 05:52:07
154.64 05:51:12
154.64 05:50:15
154.65 05:44:57
154.64 05:43:57
154.64 05:42:46
154.6 05:42:03
154.64 05:41:53
154.63 05:41:06
154.63 05:40:23
154.62 05:34:40
154.62 05:33:10
154.62 05:32:22
154.61 05:30:23
154.61 05:28:07
154.6 05:25:19
154.66 05:25:17
154.6 05:23:03
154.64 05:22:02
154.65 05:20:57
154.68 05:19:56
154.66 05:18:49
154.66 05:17:43
154.65 05:15:26
154.65 05:13:52
154.62 05:09:13
154.64 05:08:14
154.64 05:07:01
154.64 05:06:14
154.66 05:05:14
154.66 05:04:24
154.65 05:02:05
154.65 05:01:03
154.68 04:58:31
154.67 04:55:13
154.67 04:54:05
154.69 04:54:03
154.69 04:53:31
154.7 04:53:16
154.68 04:49:47
154.69 04:47:54
154.67 04:47:09
154.66 04:46:27
154.65 04:46:08
154.68 04:43:08
154.67 04:42:13
154.68 04:41:26
154.69 04:39:50
154.68 04:39:44
154.65 04:38:39
154.69 04:37:08
154.66 04:36:13
154.71 04:35:17
154.71 04:34:14
154.7 04:33:28
154.69 04:32:21
154.64 04:32:16
154.73 04:30:09
154.72 04:28:56
154.69 04:27:54
154.66 04:26:53
154.71 04:25:48
154.66 04:25:06
154.63 04:22:58
154.65 04:21:59
154.66 04:20:54
154.64 04:18:23
154.65 04:15:01
154.63 04:14:03
154.64 04:12:58
154.63 04:12:04
154.68 04:11:34
154.66 04:08:56
154.64 04:07:00
154.68 04:06:06
154.68 04:05:08
154.68 04:04:05
154.66 04:02:08
154.66 03:59:49
154.68 03:59:26
154.66 03:57:51
154.65 03:56:33
154.66 03:55:33
154.67 03:54:33
154.68 03:53:47
154.64 03:52:50
154.69 03:50:54
154.68 03:49:47
154.68 03:48:46
154.66 03:46:15
154.69 03:43:51
154.7 03:42:59
154.7 03:42:01
154.67 03:41:01
154.66 03:39:55
154.64 03:37:03
154.63 03:35:00
154.66 03:34:05
154.65 03:33:15
154.65 03:32:03
154.61 03:31:57
154.63 03:29:39
154.64 03:28:36
154.64 03:27:39
154.64 03:26:44
154.62 03:21:58
154.61 03:20:50
154.61 03:19:51
154.58 03:18:17
154.6 03:14:58
154.6 03:14:00
154.61 03:13:05
154.59 03:11:55
154.58 03:11:04
154.59 03:10:46
154.6 03:08:49
154.57 03:07:50
154.59 03:07:22
154.58 03:04:52
154.58 03:03:56
154.57 03:01:07
154.57 03:00:01
154.57 02:59:45
154.58 02:56:50
154.59 02:55:37
154.59 02:54:33
154.59 02:53:37
154.58 02:53:00
154.57 02:52:50
154.56 02:50:58
154.58 02:49:45
154.55 02:48:53
154.6 02:46:15
154.6 02:46:08
154.6 02:43:52
154.61 02:42:49
154.61 02:41:51
154.61 02:41:00
154.6 02:40:06
154.64 02:39:14
154.61 02:39:10
154.64 02:36:50
154.64 02:35:46
154.62 02:34:03
154.62 02:33:15
154.64 02:32:19
154.64 02:32:18
154.63 02:28:50
154.64 02:27:56
154.64 02:27:01
154.64 02:25:55
154.63 02:25:08
154.62 02:22:58
154.62 02:22:06
154.64 02:21:03
154.63 02:20:00
154.63 02:18:54
154.63 02:18:30
154.63 02:17:57
154.64 02:14:05
154.63 02:11:59
154.6 02:11:52
154.63 02:11:13
154.64 02:09:02
154.59 02:07:56
154.63 02:06:55
154.63 02:06:02
154.62 02:05:14
154.58 02:04:25
154.57 02:02:18
154.59 02:01:09
154.59 02:01:04
154.59 02:00:01
154.6 01:58:12
154.58 01:57:11
154.57 01:55:09
154.59 01:54:22
154.61 01:53:24
154.6 01:50:12
154.59 01:48:23
154.56 01:47:33
154.59 01:46:28
154.58 01:44:09
154.53 01:43:09
154.57 01:41:26
154.57 01:40:26
154.57 01:40:08
154.53 01:39:24
154.67 01:37:21
154.6 01:36:09
154.54 01:34:58
154.69 01:34:11
154.57 01:33:22
154.57 01:32:12
154.58 01:26:08
154.58 01:24:58
154.54 01:23:01
154.54 01:22:09
154.54 01:21:03
154.57 01:19:46
154.62 01:18:18
154.55 01:11:22
154.54 01:09:24
154.62 01:08:50
154.57 01:08:24
154.66 01:05:31
154.56 01:04:31
154.6 01:02:23
154.64 00:58:19
154.64 00:57:25
154.65 00:54:36
154.64 00:51:32
154.64 00:50:28
154.64 00:49:11
154.62 00:48:20
154.62 00:47:25
154.62 00:46:29
154.66 00:43:16
154.62 00:42:24
154.62 00:41:24
154.62 00:40:14

دلار برابر فرانک سوییس

  • نرخ فعلی : 0.912
  • بالاترین قیمت روز : 0.9125
  • پایین ترین قیمت روز : 0.9099
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : 0.91
  • زمان ثبت آخرین نرخ : ۲۳:۳۳:۴۵
  • نرخ روز گذشته : 0.9114
  • درصد تغییر نسبت به روز گذشته : 0.07%
  • میزان تغییر نسبت به روز گذشته : 0.0006
  • نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز زمان
0.912 23:33:45
0.9115 23:33:37
0.9115 23:32:52
0.9115 23:32:01
0.9114 23:30:45
0.9116 23:29:43
0.9116 23:28:38
0.9116 23:27:43
0.9117 23:26:42
0.9114 23:25:34
0.9114 23:23:03
0.9117 23:21:13
0.9117 23:20:40
0.9117 23:19:44
0.9114 23:18:43
0.9115 23:16:51
0.9116 23:14:59
0.9117 23:13:45
0.9114 23:13:43
0.9117 23:11:37
0.9117 23:09:37
0.9116 23:08:36
0.9116 23:07:53
0.9116 23:06:52
0.9117 23:04:51
0.9114 23:02:54
0.9117 23:02:49
0.9117 23:01:47
0.9115 23:00:36
0.9116 22:58:34
0.9116 22:56:35
0.9116 22:55:51
0.9114 22:54:56
0.9113 22:54:37
0.9115 22:51:40
0.9116 22:48:21
0.9115 22:47:28
0.9115 22:47:14
0.9115 22:46:16
0.9114 22:44:38
0.9114 22:43:36
0.9113 22:40:35
0.9113 22:39:43
0.9114 22:36:32
0.9111 22:35:41
0.9113 22:35:08
0.9114 22:35:00
0.911 22:33:53
0.9111 22:31:15
0.911 22:30:44
0.9114 22:24:36
0.9112 22:23:52
0.9113 22:23:33
0.9114 22:20:40
0.9112 22:20:30
0.9114 22:20:21
0.911 22:18:16
0.9114 22:17:39
0.9111 22:17:00
0.9112 22:16:13
0.9111 22:15:13
0.9111 22:13:50
0.9111 22:13:41
0.9114 22:13:30
0.9114 22:12:36
0.9113 22:09:35
0.9113 22:07:48
0.9114 22:06:14
0.9111 22:04:21
0.9111 22:03:56
0.9114 21:54:34
0.9112 21:53:37
0.9112 21:53:08
0.9114 21:53:01
0.9112 21:50:35
0.9115 21:49:24
0.9114 21:47:58
0.9114 21:45:32
0.9113 21:43:26
0.9114 21:42:01
0.9115 21:41:17
0.9115 21:40:53
0.9115 21:40:24
0.9113 21:39:08
0.9112 21:36:02
0.9113 21:34:53
0.9111 21:33:29
0.9114 21:32:22
0.9113 21:32:03
0.9113 21:31:51
0.9112 21:29:49
0.9111 21:27:09
0.9111 21:26:21
0.911 21:25:29
0.9112 21:23:49
0.9109 21:22:00
0.9111 21:21:01
0.9112 21:18:34
0.9115 21:16:30
0.9114 21:15:28
0.9115 21:12:25
0.9115 21:11:16
0.9113 21:10:55
0.9113 21:08:28
0.9115 21:07:56
0.9115 21:06:52
0.9114 21:06:13
0.9116 21:04:46
0.9114 21:04:08
0.9115 21:01:20
0.9113 21:00:55
0.9116 20:59:28
0.9115 20:58:05
0.9115 20:57:34
0.9113 20:56:33
0.9117 20:55:38
0.9117 20:54:33
0.9116 20:53:45
0.9116 20:51:36
0.9114 20:50:41
0.9113 20:49:48
0.9118 20:49:42
0.9113 20:48:49
0.9118 20:48:03
0.9115 20:47:07
0.9117 20:45:04
0.9117 20:44:04
0.912 20:43:01
0.912 20:42:05
0.9119 20:39:49
0.9117 20:37:58
0.9117 20:37:12
0.9124 20:36:36
0.9117 20:36:17
0.9117 20:35:16
0.9119 20:34:08
0.9123 20:32:59
0.9121 20:30:53
0.9122 20:29:50
0.9121 20:28:52
0.9123 20:28:43
0.912 20:28:12
0.9123 20:27:05
0.9124 20:26:10
0.9122 20:23:37
0.9121 20:22:44
0.9121 20:21:58
0.9123 20:21:01
0.9121 20:20:17
0.9124 20:15:45
0.9123 20:15:07
0.9124 20:15:01
0.9124 20:14:00
0.9123 20:13:20
0.9122 20:12:04
0.9122 20:11:20
0.9122 20:10:06
0.9121 20:09:07
0.9121 20:08:11
0.9123 20:07:12
0.9123 20:06:11
0.9123 20:05:08
0.9124 20:04:13
0.9124 20:03:03
0.9122 20:01:10
0.9123 19:56:59
0.9121 19:56:21
0.9124 19:55:56
0.9123 19:55:04
0.9123 19:54:12
0.9121 19:51:46
0.9122 19:50:39
0.9122 19:49:40
0.912 19:48:54
0.9121 19:48:54
0.9122 19:47:58
0.9123 19:44:50
0.912 19:43:01
0.9122 19:42:12
0.9123 19:41:49
0.9121 19:40:20
0.9121 19:39:24
0.9119 19:36:58
0.9122 19:36:01
0.9124 19:35:36
0.9122 19:34:54
0.912 19:31:00
0.912 19:29:54
0.912 19:29:06
0.9122 19:28:06
0.9122 19:27:03
0.9123 19:26:04
0.9123 19:24:00
0.9123 19:23:02
0.9121 19:20:02
0.9125 19:19:46
0.9121 19:19:03
0.9123 19:16:51
0.9122 19:15:38
0.9122 19:13:18
0.9123 19:11:38
0.9123 19:11:00
0.9123 19:09:33
0.9125 19:09:13
0.912 19:07:17
0.912 19:04:17
0.9122 19:03:27
0.9119 19:02:51
0.9121 18:59:57
0.9119 18:58:07
0.9123 18:56:05
0.9121 18:55:19
0.9121 18:55:03
0.9119 18:54:50
0.9124 18:54:29
0.9123 18:52:54
0.9116 18:52:29
0.912 18:50:54
0.9115 18:49:52
0.9119 18:49:10
0.9119 18:48:05
0.9121 18:46:49
0.912 18:44:49
0.9121 18:43:58
0.9119 18:43:06
0.9118 18:42:03
0.9117 18:41:04
0.9117 18:40:21
0.9116 18:38:13
0.9115 18:36:40
0.9113 18:35:20
0.9113 18:33:29
0.9116 18:32:01
0.9113 18:31:30
0.9114 18:30:37
0.9107 18:30:34
0.9111 18:29:55
0.9111 18:28:57
0.9107 18:26:46
0.9108 18:21:56
0.9108 18:21:48
0.9112 18:21:41
0.9112 18:18:52
0.911 18:17:57
0.9117 18:17:50
0.9112 18:17:39
0.9109 18:17:18
0.9113 18:14:37
0.9111 18:14:21
0.9114 18:14:10
0.9114 18:13:41
0.9117 18:13:32
0.9114 18:12:50
0.9116 18:11:06
0.9115 18:08:59
0.9117 18:07:18
0.9115 18:06:50
0.9116 18:06:06
0.9117 18:05:43
0.9116 18:05:11
0.9121 18:04:08
0.9118 18:01:26
0.9119 17:59:08
0.912 17:57:58
0.9117 17:56:02
0.9119 17:55:23
0.9122 17:54:49
0.912 17:52:41
0.9121 17:51:48
0.9123 17:48:52
0.9123 17:46:56
0.9121 17:44:56
0.9121 17:44:10
0.9119 17:43:06
0.9122 17:41:00
0.9121 17:39:46
0.912 17:37:19
0.912 17:36:39
0.9119 17:36:09
0.912 17:35:51
0.9121 17:32:00
0.912 17:31:17
0.912 17:30:52
0.9121 17:29:29
0.9121 17:27:37
0.9122 17:26:38
0.9118 17:26:02
0.9121 17:25:32
0.912 17:20:06
0.9119 17:19:39
0.9121 17:18:58
0.9121 17:17:17
0.912 17:15:56
0.9119 17:14:46
0.9121 17:14:10
0.9121 17:13:42
0.9119 17:12:55
0.9123 17:11:18
0.9123 17:09:23
0.912 17:08:04
0.9121 17:07:02
0.912 17:06:10
0.9121 17:04:44
0.9119 17:02:37
0.9119 17:01:29
0.9123 16:59:40
0.9122 16:58:09
0.9123 16:57:26
0.9121 16:57:04
0.9114 16:56:42
0.912 16:55:46
0.9119 16:54:00
0.9119 16:51:22
0.9118 16:49:18
0.9115 16:48:46
0.9114 16:48:11
0.9117 16:47:27
0.9117 16:45:13
0.9113 16:44:07
0.9114 16:43:10
0.9112 16:42:12
0.9115 16:41:11
0.9111 16:40:40
0.9112 16:39:17
0.9114 16:35:36
0.9109 16:35:16
0.9108 16:35:12
0.9113 16:34:54
0.9114 16:34:35
0.9113 16:34:08
0.9112 16:33:06
0.9112 16:30:30
0.9111 16:28:49
0.9111 16:28:02
0.9111 16:27:09
0.9111 16:26:08
0.911 16:24:29
0.911 16:22:10
0.9111 16:20:24
0.911 16:19:22
0.911 16:17:24
0.9108 16:16:17
0.9111 16:13:08
0.9111 16:11:54
0.911 16:11:00
0.9109 16:08:06
0.911 16:07:09
0.9111 16:06:11
0.9111 16:05:06
0.9112 16:03:04
0.9115 16:01:20
0.9113 15:58:53
0.9109 15:57:36
0.9114 15:57:06
0.9114 15:56:24
0.9118 15:56:15
0.9117 15:55:40
0.9113 15:54:51
0.9115 15:53:49
0.9115 15:51:38
0.9115 15:50:47
0.9116 15:48:58
0.9118 15:48:17
0.9118 15:47:34
0.9118 15:46:41
0.912 15:45:25
0.912 15:44:25
0.9117 15:43:19
0.9119 15:40:59
0.9119 15:40:08
0.9118 15:39:04
0.9119 15:38:13
0.9118 15:37:01
0.912 15:32:52
0.9118 15:32:30
0.9118 15:31:47
0.912 15:31:31
0.912 15:30:35
0.912 15:29:51
0.9118 15:28:49
0.912 15:27:52
0.9118 15:26:13
0.9119 15:23:33
0.9119 15:21:12
0.9118 15:19:16
0.9119 15:18:57
0.9118 15:16:44
0.9119 15:15:46
0.9119 15:14:54
0.9117 15:10:59
0.9119 15:02:47
0.9121 14:58:17
0.9117 14:58:09
0.9119 14:56:16
0.9119 14:55:42
0.9119 14:55:13
0.912 14:53:01
0.9117 14:51:38
0.9117 14:50:45
0.9119 14:49:50
0.9118 14:48:32
0.9119 14:47:34
0.9116 14:45:05
0.912 14:44:36
0.9116 14:43:24
0.9118 14:42:36
0.9118 14:41:44
0.9117 14:40:39
0.9117 14:38:43
0.9116 14:38:12
0.9119 14:37:40
0.9119 14:36:24
0.9119 14:35:35
0.9119 14:34:42
0.9118 14:33:44
0.9118 14:31:40
0.9118 14:30:31
0.9115 14:29:46
0.9116 14:28:44
0.9119 14:27:44
0.9117 14:26:52
0.9119 14:24:30
0.9114 14:23:53
0.9117 14:23:36
0.9118 14:22:33
0.9116 14:21:33
0.9115 14:19:32
0.9113 14:17:37
0.9115 14:17:09
0.9116 14:16:36
0.9113 14:15:45
0.9114 14:13:26
0.9113 14:13:08
0.9114 14:12:38
0.9115 14:10:37
0.9113 14:09:37
0.9115 14:08:37
0.9115 14:07:30
0.9117 14:06:41
0.9119 14:02:49
0.9117 14:01:34
0.9115 13:59:32
0.9116 13:58:44
0.9115 13:58:42
0.9114 13:57:33
0.9113 13:56:29
0.9113 13:55:43
0.9114 13:54:52
0.9116 13:51:50
0.9116 13:50:15
0.9117 13:49:26
0.9116 13:48:26
0.9115 13:45:22
0.9116 13:45:01
0.9118 13:44:21
0.9116 13:43:25
0.9116 13:42:24
0.9114 13:41:03
0.9114 13:39:56
0.9117 13:38:09
0.9119 13:37:53
0.9118 13:37:38
0.9118 13:36:38
0.9118 13:35:53
0.9118 13:35:01
0.9116 13:33:48
0.912 13:31:41
0.9119 13:30:43
0.9116 13:29:53
0.9118 13:27:30
0.9118 13:24:28
0.9114 13:23:23
0.9113 13:23:07
0.9116 13:22:20
0.9113 13:21:33
0.9117 13:19:05
0.9114 13:16:58
0.9113 13:16:09
0.9113 13:15:22
0.9115 13:14:35
0.9115 13:13:23
0.911 13:12:47
0.9115 13:12:31
0.9109 13:10:29
0.9112 13:09:31
0.9113 13:08:17
0.9113 13:06:34
0.911 13:05:29
0.9111 13:03:52
0.9112 13:02:40
0.9112 13:01:32
0.9112 12:59:24
0.9109 12:58:41
0.9104 12:57:34
0.9104 12:56:41
0.911 12:54:57
0.9109 12:54:40
0.9107 12:52:49
0.9107 12:51:56
0.9107 12:50:43
0.9109 12:49:26
0.9112 12:48:40
0.9112 12:47:25
0.911 12:45:24
0.9108 12:45:08
0.9111 12:44:22
0.9108 12:43:24
0.9108 12:42:32
0.9111 12:41:34
0.9109 12:40:44
0.911 12:38:40
0.9104 12:38:05
0.9109 12:37:38
0.911 12:36:42
0.911 12:35:43
0.9111 12:34:42
0.9106 12:33:42
0.9105 12:30:34
0.9104 12:29:34
0.9104 12:27:26
0.9106 12:26:19
0.9105 12:24:37
0.9108 12:24:26
0.9105 12:23:42
0.9105 12:22:49
0.9107 12:19:44
0.9108 12:17:40
0.9108 12:16:49
0.9108 12:15:47
0.9108 12:14:40
0.9108 12:13:48
0.9107 12:13:35
0.9108 12:12:57
0.9111 12:09:58
0.9111 12:08:38
0.9111 12:07:44
0.9107 12:07:21
0.9111 12:07:07
0.9109 12:06:08
0.9109 12:03:12
0.9108 12:02:03
0.9107 12:01:05
0.9109 11:59:40
0.9111 11:58:38
0.9111 11:57:41
0.9109 11:56:25
0.911 11:55:38
0.9107 11:55:06
0.9106 11:53:37
0.9104 11:52:30
0.9104 11:51:38
0.9102 11:47:52
0.9101 11:46:04
0.9102 11:45:04
0.9102 11:43:45
0.9101 11:43:01
0.91 11:41:58
0.91 11:40:58
0.9105 11:38:41
0.9107 11:37:35
0.9107 11:36:51
0.9106 11:35:45
0.9105 11:34:54
0.9107 11:34:00
0.9109 11:31:55
0.9108 11:30:45
0.9111 11:29:38
0.9109 11:28:31
0.9111 11:27:32
0.9109 11:27:27
0.9109 11:26:15
0.9107 11:22:48
0.9107 11:19:39
0.9108 11:18:58
0.9108 11:17:42
0.9109 11:17:26
0.911 11:15:30
0.9112 11:14:46
0.9114 11:14:20
0.9109 11:13:16
0.9108 11:12:03
0.9108 11:10:40
0.9109 11:09:51
0.911 11:09:00
0.9109 11:08:11
0.9109 11:07:29
0.9111 11:06:39
0.9109 11:06:30
0.9113 11:04:27
0.9113 11:03:17
0.9112 11:01:37
0.9111 10:59:22
0.911 10:57:17
0.9111 10:56:34
0.9114 10:55:40
0.9113 10:54:37
0.9113 10:52:36
0.911 10:51:31
0.9113 10:51:29
0.9113 10:50:36
0.9115 10:49:35
0.9111 10:48:35
0.9115 10:47:47
0.9109 10:45:03
0.9115 10:44:59
0.9108 10:44:15
0.9108 10:43:12
0.9109 10:42:23
0.9107 10:40:48
0.9117 10:38:46
0.9108 10:38:27
0.9111 10:37:21
0.911 10:35:42
0.911 10:34:48
0.9115 10:33:56
0.9116 10:31:39
0.9117 10:31:01
0.9114 10:30:34
0.9114 10:29:41
0.9114 10:28:49
0.9114 10:28:03
0.9115 10:23:13
0.9116 10:22:26
0.9113 10:21:27
0.9116 10:19:31
0.9115 10:17:24
0.9115 10:16:18
0.9117 10:15:20
0.9116 10:14:14
0.9113 10:13:00
0.9113 10:12:00
0.9118 10:11:36
0.9113 10:10:30
0.9117 10:09:30
0.9114 10:08:41
0.9119 10:05:26
0.9117 10:03:00
0.9119 10:02:39
0.9117 10:01:04
0.9115 09:59:13
0.9117 09:57:59
0.912 09:55:52
0.912 09:54:57
0.9115 09:54:15
0.9115 09:53:15
0.9116 09:51:34
0.9119 09:50:45
0.9119 09:49:52
0.9117 09:49:40
0.9119 09:48:58
0.912 09:47:58
0.9117 09:46:52
0.9117 09:45:02
0.9118 09:43:56
0.9119 09:42:49
0.9119 09:42:42
0.9118 09:40:53
0.9116 09:35:01
0.9116 09:33:04
0.9117 09:30:51
0.9117 09:29:56
0.9117 09:28:51
0.9125 09:28:24
0.9117 09:27:47
0.9119 09:26:44
0.9121 09:25:48
0.9121 09:24:03
0.9123 09:22:02
0.9121 09:21:40
0.9122 09:20:47
0.9123 09:19:51
0.9121 09:16:51
0.912 09:15:58
0.9122 09:15:12
0.9117 09:14:34
0.912 09:14:08
0.9118 09:13:09
0.9118 09:11:54
0.9118 09:10:13
0.9121 09:09:48
0.9119 09:08:49
0.9119 09:08:03
0.9119 09:07:02
0.9117 09:06:04
0.9117 09:05:06
0.912 09:03:12
0.9119 09:02:44
0.9119 09:01:44
0.9118 09:00:42
0.912 08:58:43
0.912 08:57:46
0.912 08:56:53
0.9118 08:55:55
0.912 08:55:53
0.9119 08:54:53
0.9119 08:53:55
0.9118 08:49:47
0.9119 08:48:42
0.9119 08:48:41
0.912 08:42:29
0.9116 08:42:20
0.912 08:41:29
0.912 08:40:37
0.912 08:39:45
0.9117 08:36:53
0.9119 08:35:59
0.9119 08:35:07
0.9119 08:34:10
0.9118 08:30:52
0.9118 08:29:53
0.9119 08:27:59
0.9117 08:26:09
0.9118 08:24:20
0.9118 08:22:58
0.9118 08:21:45
0.9118 08:20:41
0.9117 08:19:34
0.9118 08:18:34
0.9119 08:16:15
0.9117 08:14:36
0.9118 08:13:47
0.9121 08:13:27
0.9118 08:13:07
0.9119 08:12:39
0.9119 08:10:04
0.9118 08:09:41
0.9117 08:08:41
0.9119 08:07:42
0.9119 08:06:56
0.912 08:02:50
0.912 08:01:53
0.912 08:00:56
0.9121 07:59:01
0.9121 07:58:02
0.9118 07:56:47
0.9119 07:53:58
0.9121 07:50:55
0.9121 07:49:53
0.9118 07:49:26
0.9118 07:48:45
0.9121 07:47:51
0.9119 07:46:56
0.9119 07:45:13
0.9119 07:44:15
0.9118 07:43:02
0.9121 07:41:34
0.9118 07:40:32
0.9118 07:39:33
0.912 07:38:04
0.9119 07:36:47
0.9119 07:35:09
0.9119 07:34:33
0.912 07:30:35
0.912 07:29:42
0.912 07:28:50
0.912 07:28:50
0.9121 07:28:01
0.9121 07:27:07
0.9118 07:24:11
0.912 07:22:12
0.912 07:19:01
0.9121 07:16:52
0.9121 07:16:08
0.9121 07:15:04
0.9122 07:14:09
0.9122 07:14:03
0.9123 07:13:09
0.9122 07:11:53
0.9125 07:09:52
0.9119 07:09:31
0.9124 07:08:48
0.9125 07:08:01
0.9124 07:06:59
0.9124 07:05:53
0.912 07:04:47
0.9121 07:02:35
0.9117 07:01:16
0.9119 07:00:18
0.912 06:58:14
0.912 06:57:11
0.9118 06:54:56
0.9115 06:54:50
0.9117 06:54:08
0.9119 06:50:57
0.9117 06:49:55
0.9117 06:49:32
0.912 06:49:23
0.9117 06:48:36
0.9117 06:47:54
0.9118 06:45:04
0.9118 06:44:18
0.9117 06:43:34
0.9114 06:43:13
0.9116 06:42:27
0.9117 06:41:07
0.9117 06:40:07
0.9106 06:38:00
0.9118 06:37:04
0.9118 06:36:02
0.9114 06:35:33
0.9116 06:34:58
0.9116 06:34:03
0.9115 06:33:06
0.9117 06:31:01
0.9115 06:29:55
0.9113 06:28:48
0.9114 06:28:17
0.9113 06:27:54
0.9116 06:26:54
0.9113 06:25:55
0.9117 06:22:55
0.9117 06:21:58
0.9116 06:21:05
0.9114 06:21:00
0.9116 06:19:58
0.9116 06:16:49
0.9114 06:15:52
0.9116 06:14:56
0.9114 06:13:54
0.9112 06:13:32
0.9115 06:12:49
0.9116 06:11:40
0.9111 06:09:45
0.9113 06:08:29
0.9116 06:07:38
0.9115 06:06:26
0.9112 06:05:31
0.9114 06:04:37
0.9111 06:03:27
0.9111 06:02:48
0.9111 06:02:02
0.9111 06:00:59
0.9108 05:56:52
0.9109 05:56:49
0.9109 05:55:49
0.9109 05:54:54
0.9109 05:53:54
0.9108 05:52:07
0.9108 05:51:12
0.9107 05:50:16
0.9106 05:50:15
0.9107 05:49:10
0.9109 05:47:08
0.9106 05:44:57
0.9106 05:43:57
0.9106 05:42:46
0.9105 05:41:53
0.9105 05:41:06
0.9105 05:40:24
0.9107 05:38:42
0.9108 05:37:20
0.9106 05:33:10
0.9106 05:30:23
0.9106 05:28:08
0.9104 05:27:12
0.9104 05:26:18
0.9105 05:25:20
0.9109 05:25:17
0.9103 05:23:04
0.9103 05:22:02
0.9105 05:20:57
0.9108 05:19:56
0.9107 05:18:50
0.9109 05:17:43
0.911 05:15:26
0.9109 05:08:14
0.9107 05:08:05
0.9108 05:06:14
0.911 05:05:14
0.9109 05:04:25
0.9106 05:02:05
0.9106 05:01:03
0.9105 04:58:31
0.9106 04:54:05
0.9111 04:54:03
0.9109 04:53:32
0.9107 04:53:16
0.911 04:51:44
0.911 04:49:03
0.9109 04:47:54
0.911 04:47:09
0.9111 04:46:28
0.9108 04:43:42
0.911 04:43:09
0.9112 04:42:13
0.9112 04:39:50
0.9113 04:37:08
0.9113 04:35:17
0.9112 04:34:14
0.9111 04:33:28
0.9115 04:32:22
0.9111 04:32:16
0.9113 04:30:10
0.9111 04:26:54
0.9112 04:25:48
0.911 04:24:44
0.911 04:22:58
0.9112 04:21:59
0.9111 04:19:54
0.911 04:19:02
0.9109 04:18:24
0.9109 04:15:02
0.911 04:14:04
0.9109 04:12:58
0.9108 04:12:05
0.911 04:11:34
0.9108 04:11:03
0.9105 04:08:57
0.9107 04:07:55
0.9107 04:07:18
0.9107 04:07:01
0.911 04:06:06
0.911 04:05:08
0.9109 04:02:09
0.9108 04:00:54
0.9107 03:59:49
0.9111 03:59:26
0.9106 03:57:51
0.9105 03:56:33
0.9107 03:55:33
0.9105 03:54:33
0.9106 03:53:47
0.9106 03:52:50
0.9109 03:52:45
0.911 03:50:55
0.911 03:49:47
0.9114 03:48:47
0.9111 03:46:15
0.9111 03:45:57
0.9113 03:43:51
0.9112 03:42:59
0.9108 03:42:01
0.9111 03:41:01
0.9113 03:35:55
0.9116 03:35:00
0.9113 03:34:05
0.9116 03:33:15
0.9113 03:32:03
0.9112 03:29:39
0.9112 03:28:36
0.9112 03:27:39
0.9111 03:26:44
0.911 03:25:24
0.9112 03:24:49
0.9113 03:22:58
0.9109 03:20:50
0.911 03:19:51
0.9109 03:18:59
0.9112 03:18:18
0.9111 03:18:13
0.9112 03:14:59
0.9112 03:14:00
0.9112 03:13:05
0.9109 03:11:04
0.911 03:10:47
0.911 03:08:50
0.9112 03:07:51
0.9111 03:07:23
0.9111 03:06:49
0.9111 03:05:52
0.9109 03:04:52
0.911 03:03:57
0.9112 03:02:08
0.9112 03:01:08
0.9112 03:00:01
0.9111 02:59:45
0.911 02:57:58
0.911 02:56:50
0.9111 02:55:37
0.9111 02:53:38
0.9108 02:53:00
0.9111 02:52:50
0.911 02:50:58
0.911 02:48:53
0.9109 02:46:15
0.911 02:42:49
0.9107 02:41:52
0.9107 02:41:00
0.9108 02:39:10
0.9108 02:36:50
0.9107 02:35:46
0.9109 02:34:55
0.9107 02:34:03
0.911 02:33:15
0.9108 02:32:19
0.9109 02:29:38
0.9109 02:28:50
0.9108 02:25:08
0.911 02:22:58
0.9108 02:22:06
0.9109 02:21:04
0.9108 02:20:00
0.9105 02:18:54
0.9107 02:18:30
0.911 02:17:58
0.9107 02:14:05
0.9109 02:12:58
0.9106 02:11:59
0.9107 02:11:52
0.9105 02:09:02
0.9105 02:07:52
0.9106 02:06:55
0.9106 02:06:02
0.9108 02:05:14
0.9108 02:04:26
0.9109 02:02:18
0.911 02:01:09
0.9105 02:01:04
0.911 02:00:02
0.9108 01:58:12
0.9108 01:57:12
0.9109 01:56:13
0.9105 01:54:26
0.9107 01:51:18
0.9107 01:50:13
0.9107 01:49:11
0.9105 01:48:24
0.9108 01:47:33
0.9108 01:47:23
0.9108 01:46:28
0.9106 01:43:09
0.9107 01:42:22
0.9108 01:39:25
0.9107 01:37:21
0.9106 01:36:09
0.9108 01:34:59
0.9101 01:34:11
0.9108 01:33:25
0.9109 01:33:22
0.9109 01:32:12
0.911 01:29:55
0.9101 01:29:03
0.911 01:28:12
0.9101 01:27:11
0.9108 01:26:08
0.9108 01:24:58
0.9106 01:22:10
0.9106 01:21:04
0.9106 01:19:47
0.9103 01:18:18
0.9107 01:11:23
0.9103 01:08:51
0.9102 01:08:24
0.9108 01:07:23
0.9107 01:06:25
0.9114 01:05:31
0.9101 01:04:31
0.9102 01:02:23
0.9103 01:01:24
0.9103 01:00:30
0.9108 00:57:26
0.9108 00:56:26
0.9108 00:55:26
0.9099 00:54:09
0.9101 00:53:11
0.91 00:51:32
0.91 00:50:28
0.9101 00:49:11
0.9101 00:48:21
0.9102 00:47:35
0.9101 00:47:26
0.9103 00:46:29
0.9103 00:44:10
0.9114 00:43:16
0.9101 00:42:25
0.9102 00:41:25
0.9102 00:40:15
0.9102 00:39:18
0.91 00:37:12
0.91 00:36:03
 
مقدار واحد مبدا واحد مقصد نتیجه محاسبه
نتیجه
نتیجه
بازار مبادلات ارزی
شاخص Bid Ask قبلی کمترین بیشترین تغییر درصد تغییر زمان نمودار
پوند / دلار استرالیا 1.9156 1.9159 1.9158 1.9127 1.931 0.01 0.60% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۳۴
پوند / دلار کانادا 1.6923 1.6927 - 1.6894 1.703 0.01 0.47% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۸
پوند / دلار نیوزیلند 2.0869 2.0877 - 2.0845 2.1099 0.01 0.63% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۸
پوند / فرانک سوییس 1.1258 1.1264 - 1.1216 1.1297 0.00 0.02% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۸
پوند / ین ژاپن 191.27 191.29 - 190.41 191.68 0.00 0.00% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۸
دلار استرالیا / دلار کانادا 0.8834 0.8836 - 0.8824 0.8853 0.00 0.11% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۷
دلار استرالیا / دلار نیوزیلند 1.0898 1.0899 1.0898 1.0883 1.0919 0.00 0.04% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۳۴
دلار استرالیا / فرانک سوییس 0.5875 0.5875 0.5879 0.5845 0.5885 0.00 0.51% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۳۴
دلار استرالیا / ین ژاپن 99.81 99.82 99.87 99.21 99.92 0.56 0.56% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۳۴
دلار کانادا / فرانک سوییس 0.6652 0.6653 0.6655 0.6624 0.6657 0.00 0.48% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۱
دلار کانادا / ین ژاپن 112.99 113.02 113.06 112.43 113.1 0.53 0.47% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۱
دلار نیوزیلند / دلار کانادا 0.8107 0.8108 - 0.8099 0.8133 0.00 0.14% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۱۴
دلار نیوزیلند / فرانک سوییس 0.539 0.5398 0.5395 0.5366 0.5402 0.00 0.71% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۱
دلار نیوزیلند / ین ژاپن 91.59 91.63 91.65 91.04 91.69 0.58 0.64% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۱
فرانک سوییس / ین ژاپن 169.87 169.89 169.93 169.58 170.14 0.01 0.01% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۱
یورو / پوند 0.8623 0.8624 - 0.861 0.8643 0.00 0.06% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۸
یورو / دلار استرالیا 1.6519 1.6522 1.652 1.6519 1.6627 0.01 0.62% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۳۴
یورو / دلار کانادا 1.4594 1.4596 1.4594 1.4589 1.4659 0.01 0.40% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۱
یورو / دلار نیوزیلند 1.8001 1.8003 1.8004 1.7999 1.8129 0.01 0.53% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۱
یورو / فرانک سوییس 0.9709 0.971 - 0.9691 0.9729 0.00 0.04% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۱۰
یورو / ین ژاپن 164.93 164.95 164.98 164.46 165.06 0.14 0.08% ۱۴۰۳/۰۲/۰۳ ساعت ۲۳:۲۱
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین