تاریخچه انس طلا
۲۱:۱۰:۵۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2,649.19 | 2,624.16 | 2,655.27 | 2,628.88 | 19.86 | 0.76% | 2024/12/05 | 1403/09/15 |
| 2,642.43 | 2,632.95 | 2,657.06 | 2,648.74 | 5.55 | 0.21% | 2024/12/04 | 1403/09/14 |
| 2,638.07 | 2,634.69 | 2,655.27 | 2,643.19 | 1.47 | 0.06% | 2024/12/03 | 1403/09/13 |
| 2,648.44 | 2,622.26 | 2,653.55 | 2,641.72 | 11.83 | 0.45% | 2024/12/02 | 1403/09/12 |
| 2,653.55 | 2,650.11 | 2,653.55 | 2,653.55 | 3.44 | 0.13% | 2024/11/30 | 1403/09/10 |
| 2,641.23 | 2,635.15 | 2,666.20 | 2,650.11 | 12.72 | 0.48% | 2024/11/29 | 1403/09/09 |
| 2,638.59 | 2,621.57 | 2,649.03 | 2,637.39 | 0.7 | 0.03% | 2024/11/28 | 1403/09/08 |
| 2,630.88 | 2,627.49 | 2,657.65 | 2,638.09 | 10.08 | 0.38% | 2024/11/27 | 1403/09/07 |
| 2,626.91 | 2,606.22 | 2,641.60 | 2,628.01 | 2.11 | 0.08% | 2024/11/26 | 1403/09/06 |
| 2,711.98 | 2,616.23 | 2,721.19 | 2,625.90 | 86.65 | 3.3% | 2024/11/25 | 1403/09/05 |
| 2,706.99 | 2,705.57 | 2,716.08 | 2,712.55 | 5 | 0.18% | 2024/11/23 | 1403/09/03 |
| 2,669.89 | 2,668.32 | 2,711.43 | 2,707.55 | 37.74 | 1.41% | 2024/11/22 | 1403/09/02 |
| 2,648.52 | 2,647.47 | 2,673.48 | 2,669.81 | 21.12 | 0.8% | 2024/11/21 | 1403/09/01 |
| 2,634.15 | 2,619.05 | 2,655.22 | 2,648.69 | 16.55 | 0.63% | 2024/11/20 | 1403/08/30 |
| 2,608.78 | 2,608.56 | 2,639.10 | 2,632.14 | 21.91 | 0.84% | 2024/11/19 | 1403/08/29 |
| 2,569.70 | 2,561.24 | 2,614.36 | 2,610.23 | 48.99 | 1.91% | 2024/11/18 | 1403/08/28 |
| 2,562.56 | 2,561.23 | 2,563.85 | 2,561.24 | 0.26 | 0.01% | 2024/11/16 | 1403/08/26 |
| 2,568.28 | 2,555.61 | 2,575.32 | 2,560.98 | 11.68 | 0.46% | 2024/11/15 | 1403/08/25 |
| 2,574.90 | 2,539.06 | 2,581.10 | 2,572.66 | 3 | 0.12% | 2024/11/14 | 1403/08/24 |
| 2,601.22 | 2,575.44 | 2,616.38 | 2,575.66 | 22.99 | 0.89% | 2024/11/13 | 1403/08/23 |
| 2,623.23 | 2,589.90 | 2,626.56 | 2,598.65 | 23.59 | 0.91% | 2024/11/12 | 1403/08/22 |
| 2,682.89 | 2,610.94 | 2,685.64 | 2,622.24 | 61.53 | 2.35% | 2024/11/11 | 1403/08/21 |
| 2,687.15 | 2,683.31 | 2,687.18 | 2,683.77 | 3.75 | 0.14% | 2024/11/09 | 1403/08/19 |
| 2,704.35 | 2,680.94 | 2,710.34 | 2,687.52 | 20 | 0.74% | 2024/11/08 | 1403/08/18 |
| 2,660.94 | 2,646.72 | 2,709.85 | 2,707.52 | 44.47 | 1.67% | 2024/11/07 | 1403/08/17 |
| 2,741.73 | 2,653.15 | 2,749.23 | 2,663.05 | 78.89 | 2.96% | 2024/11/06 | 1403/08/16 |
| 2,737.24 | 2,724.91 | 2,749.85 | 2,741.94 | 4.66 | 0.17% | 2024/11/05 | 1403/08/15 |
| 2,733.43 | 2,732.55 | 2,747.57 | 2,737.28 | 2.12 | 0.08% | 2024/11/04 | 1403/08/14 |
| 2,734.94 | 2,734.80 | 2,736.55 | 2,735.16 | 0.94 | 0.03% | 2024/11/02 | 1403/08/12 |
| 2,745.03 | 2,733.48 | 2,761.38 | 2,734.22 | 0.94 | 0.03% | 2024/11/01 | 1403/08/11 |
