تاریخچه انس طلا
۰۴:۱۳:۴۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3,368.14 | 3,368.14 | 3,368.58 | 3,368.23 | 1.21 | 0.04% | 2025/06/21 | 1404/03/31 |
| 3,368.90 | 3,340.94 | 3,373.82 | 3,367.02 | 3.37 | 0.1% | 2025/06/20 | 1404/03/30 |
| 3,365.65 | 3,348.22 | 3,384.61 | 3,370.39 | 4.46 | 0.13% | 2025/06/19 | 1404/03/29 |
| 3,388.76 | 3,364.31 | 3,399.54 | 3,365.93 | 19.33 | 0.57% | 2025/06/18 | 1404/03/28 |
| 3,385.25 | 3,366.77 | 3,403.10 | 3,385.26 | 0.72 | 0.02% | 2025/06/17 | 1404/03/27 |
| 3,440.81 | 3,383.24 | 3,450.35 | 3,384.54 | 48.1 | 1.42% | 2025/06/16 | 1404/03/26 |
| 3,433.28 | 3,424.72 | 3,434.25 | 3,432.64 | 0.14 | - | 2025/06/14 | 1404/03/24 |
| 3,386.83 | 3,380.22 | 3,446.71 | 3,432.50 | 45.78 | 1.35% | 2025/06/13 | 1404/03/23 |
| 3,355.13 | 3,330.24 | 3,398.43 | 3,386.72 | 38.93 | 1.16% | 2025/06/12 | 1404/03/22 |
| 3,322.60 | 3,317.38 | 3,360.27 | 3,347.79 | 21.92 | 0.66% | 2025/06/11 | 1404/03/21 |
| 3,325.70 | 3,302.90 | 3,348.77 | 3,325.87 | 0.66 | 0.02% | 2025/06/10 | 1404/03/20 |
| 3,318.30 | 3,295.62 | 3,337.93 | 3,326.53 | 16.36 | 0.49% | 2025/06/09 | 1404/03/19 |
| 3,310.02 | 3,309.95 | 3,316.76 | 3,310.17 | 1.69 | 0.05% | 2025/06/07 | 1404/03/17 |
| 3,352.83 | 3,307.49 | 3,375.34 | 3,311.86 | 42.99 | 1.3% | 2025/06/06 | 1404/03/16 |
| 3,372.35 | 3,340.09 | 3,402.95 | 3,354.85 | 17.73 | 0.53% | 2025/06/05 | 1404/03/15 |
| 3,353.89 | 3,345.07 | 3,383.09 | 3,372.58 | 19.02 | 0.57% | 2025/06/04 | 1404/03/14 |
| 3,382.20 | 3,334.81 | 3,392.16 | 3,353.56 | 27.78 | 0.83% | 2025/06/03 | 1404/03/13 |
| 3,305.77 | 3,289.40 | 3,382.07 | 3,381.34 | 91.94 | 2.8% | 2025/06/02 | 1404/03/12 |
| 3,290.34 | 3,288.97 | 3,294.55 | 3,289.40 | 1.76 | 0.05% | 2025/05/31 | 1404/03/10 |
| 3,317.73 | 3,282.66 | 3,321.85 | 3,291.16 | 25.97 | 0.79% | 2025/05/30 | 1404/03/09 |
| 3,288.98 | 3,245.92 | 3,330.19 | 3,317.13 | 21.49 | 0.65% | 2025/05/29 | 1404/03/08 |
| 3,300.11 | 3,289.17 | 3,325.33 | 3,295.64 | 9.15 | 0.28% | 2025/05/28 | 1404/03/07 |
| 3,343.54 | 3,287.92 | 3,349.47 | 3,304.79 | 37.16 | 1.12% | 2025/05/27 | 1404/03/06 |
| 3,349.64 | 3,325.51 | 3,357.42 | 3,341.95 | 15.47 | 0.46% | 2025/05/26 | 1404/03/05 |
| 3,357.94 | 3,357.42 | 3,357.94 | 3,357.42 | 2.59 | 0.08% | 2025/05/24 | 1404/03/03 |
| 3,294.43 | 3,290.59 | 3,365.93 | 3,360.01 | 68.21 | 2.07% | 2025/05/23 | 1404/03/02 |
| 3,315.32 | 3,281.06 | 3,344.60 | 3,291.80 | 25.74 | 0.78% | 2025/05/22 | 1404/03/01 |
| 3,289.67 | 3,285.79 | 3,324.68 | 3,317.54 | 26.78 | 0.81% | 2025/05/21 | 1404/02/31 |
| 3,230.44 | 3,205.24 | 3,295.53 | 3,290.76 | 60.53 | 1.87% | 2025/05/20 | 1404/02/30 |
| 3,215.55 | 3,202.77 | 3,249.77 | 3,230.23 | 60.53 | 1.87% | 2025/05/19 | 1404/02/29 |
